ArcutisBiotherapeutics ARQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcutis Biotherapeutics ARQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArcutisBiotherapeutics Strong Daily Stock price targets for ArcutisBiotherapeutics ARQT are 28.18 and 29.23 | Daily Target 1 | 27.92 | | Daily Target 2 | 28.43 | | Daily Target 3 | 28.966666666667 | | Daily Target 4 | 29.48 | | Daily Target 5 | 30.02 |
Daily price and volume Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
28.95 (-0.24%) |
29.20 |
28.45 - 29.50 |
1.2407 times |
Fri 12 December 2025 |
29.02 (-1.53%) |
29.35 |
28.30 - 29.51 |
1.1967 times |
Thu 11 December 2025 |
29.47 (-1.01%) |
29.81 |
29.32 - 30.14 |
1.3013 times |
Wed 10 December 2025 |
29.77 (0.03%) |
29.92 |
29.30 - 30.21 |
0.6974 times |
Tue 09 December 2025 |
29.76 (-4.09%) |
30.85 |
29.33 - 31.12 |
1.1568 times |
Mon 08 December 2025 |
31.03 (-0.54%) |
31.40 |
30.88 - 31.77 |
1.3949 times |
Fri 05 December 2025 |
31.20 (0.06%) |
31.03 |
30.39 - 31.45 |
0.693 times |
Thu 04 December 2025 |
31.18 (4.07%) |
29.79 |
29.37 - 31.39 |
0.6855 times |
Wed 03 December 2025 |
29.96 (1.77%) |
29.76 |
29.28 - 30.18 |
0.9917 times |
Tue 02 December 2025 |
29.44 (-3.06%) |
30.31 |
28.95 - 30.60 |
0.642 times |
Mon 01 December 2025 |
30.37 (-0.91%) |
30.24 |
29.85 - 30.65 |
0.8505 times |
Weekly price and charts ArcutisBiotherapeutics Strong weekly Stock price targets for ArcutisBiotherapeutics ARQT are 28.18 and 29.23 | Weekly Target 1 | 27.92 | | Weekly Target 2 | 28.43 | | Weekly Target 3 | 28.966666666667 | | Weekly Target 4 | 29.48 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
28.95 (-0.24%) |
29.20 |
28.45 - 29.50 |
0.2368 times |
Fri 12 December 2025 |
29.02 (-6.99%) |
31.40 |
28.30 - 31.77 |
1.097 times |
Fri 05 December 2025 |
31.20 (1.79%) |
30.24 |
28.95 - 31.45 |
0.7373 times |
Fri 28 November 2025 |
30.65 (3.93%) |
29.50 |
29.50 - 32.33 |
0.5476 times |
Fri 21 November 2025 |
29.49 (17.96%) |
24.86 |
24.82 - 30.01 |
1.6134 times |
Fri 14 November 2025 |
25.00 (3.18%) |
24.70 |
22.26 - 25.20 |
1.2468 times |
Fri 07 November 2025 |
24.23 (-4.27%) |
23.95 |
22.76 - 25.35 |
1.0772 times |
Fri 31 October 2025 |
25.31 (0%) |
24.69 |
24.63 - 25.56 |
0.2368 times |
Fri 31 October 2025 |
25.31 (25.86%) |
20.33 |
19.60 - 27.08 |
2.5427 times |
Fri 24 October 2025 |
20.11 (-3.69%) |
21.20 |
19.66 - 21.20 |
0.6644 times |
Fri 17 October 2025 |
20.88 (4.14%) |
20.22 |
20.16 - 21.84 |
0.8214 times |
Monthly price and charts ArcutisBiotherapeutics Strong monthly Stock price targets for ArcutisBiotherapeutics ARQT are 26.89 and 30.36 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 29.673333333333 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Arcutis Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
28.95 (-5.55%) |
30.24 |
28.30 - 31.77 |
0.4881 times |
Fri 28 November 2025 |
30.65 (21.1%) |
23.95 |
22.26 - 32.33 |
1.0569 times |
Fri 31 October 2025 |
25.31 (34.27%) |
18.90 |
18.79 - 27.08 |
1.4413 times |
Tue 30 September 2025 |
18.85 (21.46%) |
15.46 |
15.13 - 19.36 |
0.9416 times |
Fri 29 August 2025 |
15.52 (6.45%) |
14.37 |
13.69 - 17.29 |
0.8812 times |
Thu 31 July 2025 |
14.58 (3.99%) |
13.89 |
13.06 - 15.97 |
0.8082 times |
Mon 30 June 2025 |
14.02 (7.52%) |
13.12 |
12.72 - 14.85 |
0.9141 times |
Fri 30 May 2025 |
13.04 (-12.54%) |
14.95 |
12.42 - 15.67 |
1.1213 times |
Wed 30 April 2025 |
14.91 (-4.67%) |
15.57 |
11.86 - 17.43 |
1.147 times |
Mon 31 March 2025 |
15.64 (14.24%) |
13.57 |
12.25 - 17.70 |
1.2005 times |
Fri 28 February 2025 |
13.69 (3.4%) |
12.88 |
11.13 - 13.94 |
1.1495 times |
DMA SMA EMA moving averages of Arcutis Biotherapeutics ARQT
DMA (daily moving average) of Arcutis Biotherapeutics ARQT
| DMA period | DMA value | | 5 day DMA | 29.39 | | 12 day DMA | 30.07 | | 20 day DMA | 29.57 | | 35 day DMA | 27.25 | | 50 day DMA | 25.24 | | 100 day DMA | 20.85 | | 150 day DMA | 18.6 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Arcutis Biotherapeutics ARQT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.42 | 29.65 | 29.97 | | 12 day EMA | 29.54 | 29.65 | 29.77 | | 20 day EMA | 28.9 | 28.89 | 28.88 | | 35 day EMA | 27.25 | 27.15 | 27.04 | | 50 day EMA | 25.2 | 25.05 | 24.89 |
SMA (simple moving average) of Arcutis Biotherapeutics ARQT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.39 | 29.81 | 30.25 | | 12 day SMA | 30.07 | 30.23 | 30.38 | | 20 day SMA | 29.57 | 29.37 | 29.06 | | 35 day SMA | 27.25 | 26.99 | 26.74 | | 50 day SMA | 25.24 | 25.06 | 24.91 | | 100 day SMA | 20.85 | 20.71 | 20.57 | | 150 day SMA | 18.6 | 18.5 | 18.4 | | 200 day SMA | 17.59 | 17.52 | 17.44 |
|
|
