AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc Strong Daily Stock price targets for AgoraInc API are 3.89 and 3.97 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.9533333333333 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.03 |
Daily price and volume Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.94 (0.51%) |
3.95 |
3.92 - 4.00 |
0.6394 times |
Thu 18 December 2025 |
3.92 (0.51%) |
3.94 |
3.91 - 3.97 |
0.5446 times |
Wed 17 December 2025 |
3.90 (-1.27%) |
3.95 |
3.89 - 4.04 |
1.1187 times |
Tue 16 December 2025 |
3.95 (2.07%) |
3.87 |
3.81 - 3.98 |
1.4202 times |
Mon 15 December 2025 |
3.87 (-1.28%) |
3.90 |
3.86 - 3.93 |
1.6476 times |
Fri 12 December 2025 |
3.92 (5.09%) |
3.72 |
3.72 - 3.95 |
2.2666 times |
Thu 11 December 2025 |
3.73 (-2.1%) |
3.76 |
3.73 - 3.81 |
0.5164 times |
Wed 10 December 2025 |
3.81 (0.79%) |
3.79 |
3.76 - 3.85 |
0.7412 times |
Tue 09 December 2025 |
3.78 (-0.53%) |
3.72 |
3.72 - 3.82 |
0.5497 times |
Mon 08 December 2025 |
3.80 (0.53%) |
3.81 |
3.70 - 3.82 |
0.5557 times |
Fri 05 December 2025 |
3.78 (-1.05%) |
3.78 |
3.73 - 3.84 |
0.5335 times |
Weekly price and charts AgoraInc Strong weekly Stock price targets for AgoraInc API are 3.88 and 4.11 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.93 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.16 |
Weekly price and volumes for Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.94 (0.51%) |
3.90 |
3.81 - 4.04 |
1.3414 times |
Fri 12 December 2025 |
3.92 (3.7%) |
3.81 |
3.70 - 3.95 |
1.1563 times |
Fri 05 December 2025 |
3.78 (4.71%) |
3.60 |
3.50 - 3.84 |
1.2095 times |
Fri 28 November 2025 |
3.61 (1.4%) |
3.57 |
3.51 - 3.76 |
0.7024 times |
Fri 21 November 2025 |
3.56 (4.71%) |
3.36 |
3.14 - 3.98 |
1.9098 times |
Fri 14 November 2025 |
3.40 (-2.58%) |
3.50 |
3.30 - 3.52 |
0.8469 times |
Fri 07 November 2025 |
3.49 (-1.69%) |
3.41 |
3.28 - 3.51 |
1.1059 times |
Fri 31 October 2025 |
3.55 (0%) |
3.52 |
3.50 - 3.61 |
0.1362 times |
Fri 31 October 2025 |
3.55 (-1.66%) |
3.70 |
3.45 - 3.76 |
0.8302 times |
Fri 24 October 2025 |
3.61 (3.74%) |
3.52 |
3.49 - 3.70 |
0.7613 times |
Fri 17 October 2025 |
3.48 (-0.57%) |
3.62 |
3.47 - 3.73 |
0.8509 times |
Monthly price and charts AgoraInc Strong monthly Stock price targets for AgoraInc API are 3.72 and 4.26 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Agora Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.94 (9.14%) |
3.60 |
3.50 - 4.04 |
0.6132 times |
Fri 28 November 2025 |
3.61 (1.69%) |
3.41 |
3.14 - 3.98 |
0.755 times |
Fri 31 October 2025 |
3.55 (-7.07%) |
3.81 |
3.45 - 4.07 |
0.7748 times |
Tue 30 September 2025 |
3.82 (10.72%) |
3.37 |
3.26 - 4.06 |
1.0256 times |
Fri 29 August 2025 |
3.45 (-10.39%) |
3.83 |
3.39 - 3.98 |
1.0466 times |
Thu 31 July 2025 |
3.85 (1.05%) |
3.80 |
3.60 - 4.31 |
0.8291 times |
Mon 30 June 2025 |
3.81 (6.42%) |
3.54 |
3.43 - 4.07 |
0.647 times |
Fri 30 May 2025 |
3.58 (9.15%) |
3.33 |
3.24 - 3.92 |
1.1217 times |
Wed 30 April 2025 |
3.28 (-18.41%) |
3.98 |
2.53 - 4.18 |
1.9358 times |
Mon 31 March 2025 |
4.02 (-28.98%) |
5.53 |
3.97 - 5.78 |
1.2512 times |
Fri 28 February 2025 |
5.66 (1.25%) |
5.24 |
5.14 - 6.99 |
2.5645 times |
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.85 | | 20 day DMA | 3.77 | | 35 day DMA | 3.63 | | 50 day DMA | 3.6 | | 100 day DMA | 3.66 | | 150 day DMA | 3.71 | | 200 day DMA | 3.74 | EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.89 | 3.88 | | 12 day EMA | 3.85 | 3.83 | 3.81 | | 20 day EMA | 3.79 | 3.77 | 3.75 | | 35 day EMA | 3.73 | 3.72 | 3.71 | | 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.91 | 3.87 | | 12 day SMA | 3.85 | 3.84 | 3.82 | | 20 day SMA | 3.77 | 3.76 | 3.73 | | 35 day SMA | 3.63 | 3.61 | 3.6 | | 50 day SMA | 3.6 | 3.61 | 3.61 | | 100 day SMA | 3.66 | 3.66 | 3.66 | | 150 day SMA | 3.71 | 3.71 | 3.71 | | 200 day SMA | 3.74 | 3.74 | 3.75 |
|
|
