AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom Strong Daily Stock price targets for AmazonCom AMZN are 218.81 and 225.24 | Daily Target 1 | 217.56 | | Daily Target 2 | 220.05 | | Daily Target 3 | 223.99 | | Daily Target 4 | 226.48 | | Daily Target 5 | 230.42 |
Daily price and volume Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
222.54 (-1.61%) |
227.93 |
221.50 - 227.93 |
1.4852 times |
Fri 12 December 2025 |
226.19 (-1.78%) |
229.87 |
225.12 - 230.08 |
1.1194 times |
Thu 11 December 2025 |
230.28 (-0.65%) |
230.71 |
228.69 - 232.11 |
0.8873 times |
Wed 10 December 2025 |
231.78 (1.69%) |
228.80 |
228.46 - 232.42 |
1.2184 times |
Tue 09 December 2025 |
227.92 (0.45%) |
226.84 |
225.11 - 228.57 |
0.8104 times |
Mon 08 December 2025 |
226.89 (-1.16%) |
229.59 |
226.27 - 230.83 |
1.0922 times |
Fri 05 December 2025 |
229.55 (0.2%) |
229.99 |
228.55 - 231.24 |
0.5153 times |
Thu 04 December 2025 |
229.10 (-1.41%) |
232.64 |
226.80 - 233.50 |
0.857 times |
Wed 03 December 2025 |
232.38 (-0.86%) |
233.35 |
230.61 - 233.38 |
1.1149 times |
Tue 02 December 2025 |
234.39 (0.22%) |
234.80 |
233.55 - 238.97 |
0.8999 times |
Mon 01 December 2025 |
233.88 (0.28%) |
233.22 |
232.25 - 235.80 |
1.3471 times |
Weekly price and charts AmazonCom Strong weekly Stock price targets for AmazonCom AMZN are 218.81 and 225.24 | Weekly Target 1 | 217.56 | | Weekly Target 2 | 220.05 | | Weekly Target 3 | 223.99 | | Weekly Target 4 | 226.48 | | Weekly Target 5 | 230.42 |
Weekly price and volumes for Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
222.54 (-1.61%) |
227.93 |
221.50 - 227.93 |
0.2785 times |
Fri 12 December 2025 |
226.19 (-1.46%) |
229.59 |
225.11 - 232.42 |
0.9614 times |
Fri 05 December 2025 |
229.55 (-1.57%) |
233.22 |
226.80 - 238.97 |
0.8876 times |
Fri 28 November 2025 |
233.22 (5.68%) |
224.00 |
221.50 - 233.29 |
0.5095 times |
Fri 21 November 2025 |
220.69 (-5.97%) |
233.25 |
215.18 - 234.60 |
1.6167 times |
Fri 14 November 2025 |
234.69 (-3.98%) |
248.34 |
232.89 - 252.50 |
0.798 times |
Fri 07 November 2025 |
244.42 (0.08%) |
250.38 |
238.49 - 255.44 |
0.7292 times |
Fri 31 October 2025 |
244.22 (0%) |
250.10 |
243.98 - 250.50 |
0.9796 times |
Fri 31 October 2025 |
244.22 (8.91%) |
227.66 |
222.75 - 250.50 |
2.3903 times |
Fri 24 October 2025 |
224.23 (5%) |
215.00 |
211.72 - 225.40 |
0.8494 times |
Fri 17 October 2025 |
213.56 (-1.3%) |
217.70 |
211.03 - 220.68 |
1.1288 times |
Monthly price and charts AmazonCom Strong monthly Stock price targets for AmazonCom AMZN are 213.29 and 230.76 | Monthly Target 1 | 210.2 | | Monthly Target 2 | 216.37 | | Monthly Target 3 | 227.67 | | Monthly Target 4 | 233.84 | | Monthly Target 5 | 245.14 |
Monthly price and volumes Amazon Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
222.54 (-4.58%) |
233.22 |
221.50 - 238.97 |
0.4112 times |
Fri 28 November 2025 |
233.22 (-4.5%) |
250.38 |
215.18 - 255.44 |
0.7062 times |
Fri 31 October 2025 |
244.22 (11.23%) |
217.36 |
211.03 - 250.50 |
1.4185 times |
Tue 30 September 2025 |
219.57 (-4.12%) |
223.52 |
216.47 - 238.85 |
1.098 times |
Fri 29 August 2025 |
229.00 (-2.18%) |
217.21 |
212.80 - 234.08 |
0.94 times |
Thu 31 July 2025 |
234.11 (6.71%) |
219.50 |
217.93 - 236.53 |
0.9648 times |
Mon 30 June 2025 |
219.39 (7.01%) |
204.98 |
202.68 - 223.82 |
0.9532 times |
Fri 30 May 2025 |
205.01 (11.16%) |
190.63 |
183.85 - 214.84 |
1.0671 times |
Wed 30 April 2025 |
184.42 (-3.07%) |
187.86 |
161.38 - 198.34 |
1.42 times |
Mon 31 March 2025 |
190.26 (-10.37%) |
213.35 |
184.40 - 214.01 |
1.0209 times |
Fri 28 February 2025 |
212.28 (-10.69%) |
234.06 |
204.16 - 242.52 |
0.8922 times |
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value | | 5 day DMA | 227.74 | | 12 day DMA | 229.84 | | 20 day DMA | 227.94 | | 35 day DMA | 233.08 | | 50 day DMA | 229.02 | | 100 day DMA | 227.98 | | 150 day DMA | 223.6 | | 200 day DMA | 214.93 | EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.66 | 228.72 | 229.99 | | 12 day EMA | 228.45 | 229.53 | 230.14 | | 20 day EMA | 229.34 | 230.06 | 230.47 | | 35 day EMA | 228.27 | 228.61 | 228.75 | | 50 day EMA | 228.2 | 228.43 | 228.52 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.74 | 228.61 | 229.28 | | 12 day SMA | 229.84 | 230.39 | 230.67 | | 20 day SMA | 227.94 | 228.55 | 229.12 | | 35 day SMA | 233.08 | 233.13 | 232.98 | | 50 day SMA | 229.02 | 228.96 | 228.88 | | 100 day SMA | 227.98 | 228.08 | 228.1 | | 150 day SMA | 223.6 | 223.4 | 223.17 | | 200 day SMA | 214.93 | 214.86 | 214.8 |
|
|
