AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmphastarPharmaceuticals Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 24.81 and 25.96 | Daily Target 1 | 24.54 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.693333333333 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.84 |
Daily price and volume Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.61 (-2.66%) |
26.18 |
25.16 - 26.31 |
1.2996 times |
Mon 15 December 2025 |
26.31 (4.12%) |
25.78 |
25.56 - 26.50 |
1.2304 times |
Fri 12 December 2025 |
25.27 (-2.43%) |
26.13 |
25.20 - 26.13 |
0.8884 times |
Thu 11 December 2025 |
25.90 (0.74%) |
25.81 |
25.47 - 25.94 |
0.7414 times |
Wed 10 December 2025 |
25.71 (0.23%) |
25.64 |
25.22 - 25.91 |
1.2582 times |
Tue 09 December 2025 |
25.65 (-1.38%) |
25.97 |
25.56 - 26.39 |
1.0776 times |
Mon 08 December 2025 |
26.01 (-2.84%) |
26.81 |
25.95 - 26.85 |
0.783 times |
Fri 05 December 2025 |
26.77 (-1.4%) |
27.15 |
26.68 - 27.47 |
0.8419 times |
Thu 04 December 2025 |
27.15 (-1.56%) |
27.58 |
26.97 - 27.84 |
1.0537 times |
Wed 03 December 2025 |
27.58 (3.41%) |
26.86 |
26.75 - 27.82 |
0.8257 times |
Tue 02 December 2025 |
26.67 (-2.84%) |
27.46 |
26.23 - 27.62 |
1.1874 times |
Weekly price and charts AmphastarPharmaceuticals Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 24.72 and 26.06 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.756666666667 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.61 (1.35%) |
25.78 |
25.16 - 26.50 |
0.5561 times |
Fri 12 December 2025 |
25.27 (-5.6%) |
26.81 |
25.20 - 26.85 |
1.0437 times |
Fri 05 December 2025 |
26.77 (-3.36%) |
27.44 |
26.23 - 27.84 |
1.0626 times |
Fri 28 November 2025 |
27.70 (6.5%) |
25.96 |
25.82 - 27.83 |
0.7687 times |
Fri 21 November 2025 |
26.01 (-0.19%) |
26.04 |
24.92 - 26.57 |
1.2442 times |
Fri 14 November 2025 |
26.06 (8.45%) |
24.03 |
23.81 - 29.00 |
1.622 times |
Fri 07 November 2025 |
24.03 (-5.76%) |
25.20 |
23.67 - 27.40 |
1.3315 times |
Fri 31 October 2025 |
25.50 (0%) |
24.36 |
24.24 - 25.60 |
0.3159 times |
Fri 31 October 2025 |
25.50 (4%) |
24.38 |
23.77 - 25.60 |
1.0808 times |
Fri 24 October 2025 |
24.52 (3.11%) |
23.78 |
23.67 - 24.89 |
0.9744 times |
Fri 17 October 2025 |
23.78 (0.63%) |
23.69 |
22.94 - 24.21 |
1.0762 times |
Monthly price and charts AmphastarPharmaceuticals Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.05 and 26.73 | Monthly Target 1 | 23.52 | | Monthly Target 2 | 24.57 | | Monthly Target 3 | 26.203333333333 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
25.61 (-7.55%) |
27.44 |
25.16 - 27.84 |
0.4553 times |
Fri 28 November 2025 |
27.70 (8.63%) |
25.20 |
23.67 - 29.00 |
0.8492 times |
Fri 31 October 2025 |
25.50 (-4.32%) |
26.74 |
22.94 - 27.39 |
0.862 times |
Tue 30 September 2025 |
26.65 (-12.97%) |
30.86 |
25.95 - 31.26 |
0.9982 times |
Fri 29 August 2025 |
30.62 (46.16%) |
20.86 |
20.39 - 31.23 |
1.261 times |
Thu 31 July 2025 |
20.95 (-8.75%) |
22.94 |
20.43 - 24.52 |
0.9905 times |
Mon 30 June 2025 |
22.96 (-10.7%) |
25.61 |
22.81 - 27.40 |
0.9732 times |
Fri 30 May 2025 |
25.71 (5.33%) |
24.19 |
23.20 - 25.92 |
1.1621 times |
Wed 30 April 2025 |
24.41 (-15.8%) |
28.86 |
22.64 - 29.27 |
1.2807 times |
Mon 31 March 2025 |
28.99 (1.97%) |
28.51 |
25.89 - 29.37 |
1.1678 times |
Fri 28 February 2025 |
28.43 (-18.47%) |
34.08 |
27.82 - 34.39 |
1.0528 times |
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 26.34 | | 20 day DMA | 26.41 | | 35 day DMA | 26.02 | | 50 day DMA | 25.49 | | 100 day DMA | 26.44 | | 150 day DMA | 25.62 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.97 | 25.8 | | 12 day EMA | 26.12 | 26.21 | 26.19 | | 20 day EMA | 26.17 | 26.23 | 26.22 | | 35 day EMA | 25.95 | 25.97 | 25.95 | | 50 day EMA | 25.62 | 25.62 | 25.59 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 25.77 | 25.71 | | 12 day SMA | 26.34 | 26.51 | 26.6 | | 20 day SMA | 26.41 | 26.43 | 26.42 | | 35 day SMA | 26.02 | 25.97 | 25.92 | | 50 day SMA | 25.49 | 25.51 | 25.52 | | 100 day SMA | 26.44 | 26.41 | 26.37 | | 150 day SMA | 25.62 | 25.61 | 25.59 | | 200 day SMA | 25.63 | 25.64 | 25.65 |
|
|
