AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom Strong Daily Stock price targets for AlarmCom ALRM are 50.69 and 51.8 | Daily Target 1 | 50.42 | | Daily Target 2 | 50.95 | | Daily Target 3 | 51.53 | | Daily Target 4 | 52.06 | | Daily Target 5 | 52.64 |
Daily price and volume Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
51.48 (-1.3%) |
52.10 |
51.00 - 52.11 |
1.3251 times |
Fri 12 December 2025 |
52.16 (-1.16%) |
52.92 |
52.10 - 53.14 |
1.4992 times |
Thu 11 December 2025 |
52.77 (-0.17%) |
52.86 |
52.40 - 53.29 |
0.9713 times |
Wed 10 December 2025 |
52.86 (0.72%) |
52.36 |
52.03 - 52.99 |
0.9919 times |
Tue 09 December 2025 |
52.48 (0.36%) |
52.29 |
51.96 - 52.87 |
0.6798 times |
Mon 08 December 2025 |
52.29 (0.36%) |
52.45 |
52.04 - 52.68 |
0.8392 times |
Fri 05 December 2025 |
52.10 (0.35%) |
51.81 |
51.31 - 52.38 |
0.9603 times |
Thu 04 December 2025 |
51.92 (-0.36%) |
52.11 |
51.44 - 52.13 |
0.9325 times |
Wed 03 December 2025 |
52.11 (1.09%) |
51.70 |
51.02 - 52.15 |
0.9064 times |
Tue 02 December 2025 |
51.55 (0.29%) |
51.63 |
51.01 - 51.83 |
0.8944 times |
Mon 01 December 2025 |
51.40 (-1.08%) |
51.51 |
51.10 - 52.25 |
1.0441 times |
Weekly price and charts AlarmCom Strong weekly Stock price targets for AlarmCom ALRM are 50.69 and 51.8 | Weekly Target 1 | 50.42 | | Weekly Target 2 | 50.95 | | Weekly Target 3 | 51.53 | | Weekly Target 4 | 52.06 | | Weekly Target 5 | 52.64 |
Weekly price and volumes for Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
51.48 (-1.3%) |
52.10 |
51.00 - 52.11 |
0.3415 times |
Fri 12 December 2025 |
52.16 (0.12%) |
52.45 |
51.96 - 53.29 |
1.2839 times |
Fri 05 December 2025 |
52.10 (0.27%) |
51.51 |
51.01 - 52.38 |
1.2211 times |
Fri 28 November 2025 |
51.96 (3.98%) |
49.81 |
49.76 - 53.98 |
1.3483 times |
Fri 21 November 2025 |
49.97 (-0.66%) |
49.81 |
47.59 - 50.20 |
1.4757 times |
Fri 14 November 2025 |
50.30 (0.88%) |
50.32 |
49.23 - 51.26 |
1.131 times |
Fri 07 November 2025 |
49.86 (1.3%) |
48.72 |
46.65 - 50.65 |
0.9478 times |
Fri 31 October 2025 |
49.22 (0%) |
48.83 |
48.37 - 49.57 |
0.2044 times |
Fri 31 October 2025 |
49.22 (-4.89%) |
51.75 |
48.37 - 52.39 |
1.1853 times |
Fri 24 October 2025 |
51.75 (4.08%) |
49.98 |
49.70 - 51.83 |
0.861 times |
Fri 17 October 2025 |
49.72 (-0.32%) |
50.46 |
48.67 - 51.19 |
1.0361 times |
Monthly price and charts AlarmCom Strong monthly Stock price targets for AlarmCom ALRM are 50.1 and 52.39 | Monthly Target 1 | 49.63 | | Monthly Target 2 | 50.56 | | Monthly Target 3 | 51.923333333333 | | Monthly Target 4 | 52.85 | | Monthly Target 5 | 54.21 |
Monthly price and volumes Alarm Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
51.48 (-0.92%) |
51.51 |
51.00 - 53.29 |
0.6067 times |
Fri 28 November 2025 |
51.96 (5.57%) |
48.72 |
46.65 - 53.98 |
1.045 times |
Fri 31 October 2025 |
49.22 (-7.27%) |
52.85 |
48.37 - 53.15 |
1.0512 times |
Tue 30 September 2025 |
53.08 (-9.47%) |
57.61 |
50.97 - 58.19 |
1.354 times |
Fri 29 August 2025 |
58.63 (7.32%) |
54.20 |
52.43 - 59.53 |
1.1741 times |
Thu 31 July 2025 |
54.63 (-3.43%) |
56.53 |
53.93 - 57.99 |
0.7831 times |
Mon 30 June 2025 |
56.57 (-1.45%) |
57.03 |
55.30 - 59.98 |
0.8745 times |
Fri 30 May 2025 |
57.40 (7.09%) |
53.46 |
52.56 - 60.76 |
1.0094 times |
Wed 30 April 2025 |
53.60 (-3.68%) |
55.31 |
48.23 - 56.03 |
1.0786 times |
Mon 31 March 2025 |
55.65 (-4.2%) |
58.32 |
54.58 - 59.91 |
1.0234 times |
Fri 28 February 2025 |
58.09 (-4.25%) |
59.52 |
57.22 - 64.26 |
1.0228 times |
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value | | 5 day DMA | 52.35 | | 12 day DMA | 52.09 | | 20 day DMA | 51.24 | | 35 day DMA | 50.57 | | 50 day DMA | 50.68 | | 100 day DMA | 53.15 | | 150 day DMA | 54.5 | | 200 day DMA | 54.53 | EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 52.4 | 52.52 | | 12 day EMA | 51.92 | 52 | 51.97 | | 20 day EMA | 51.56 | 51.57 | 51.51 | | 35 day EMA | 51.26 | 51.25 | 51.2 | | 50 day EMA | 50.98 | 50.96 | 50.91 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.35 | 52.51 | 52.5 | | 12 day SMA | 52.09 | 52.11 | 52.14 | | 20 day SMA | 51.24 | 51.18 | 51.09 | | 35 day SMA | 50.57 | 50.58 | 50.54 | | 50 day SMA | 50.68 | 50.69 | 50.69 | | 100 day SMA | 53.15 | 53.19 | 53.22 | | 150 day SMA | 54.5 | 54.53 | 54.55 | | 200 day SMA | 54.53 | 54.57 | 54.59 |
|
|
