NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18880.78 and 19042.48 | Daily Target 1 | 18846.93 | | Daily Target 2 | 18914.62 | | Daily Target 3 | 19008.633333333 | | Daily Target 4 | 19076.32 | | Daily Target 5 | 19170.33 |
Daily price and volume Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18982.30 (-0.66%) |
19097.05 |
18940.95 - 19102.65 |
0 times |
Mon 15 December 2025 |
19107.55 (-0.02%) |
19097.75 |
18964.55 - 19123.45 |
0 times |
Sat 13 December 2025 |
19110.80 (2.14%) |
18973.55 |
18950.55 - 19125.25 |
0 times |
Wed 10 December 2025 |
18710.85 (-1.16%) |
18953.15 |
18682.40 - 19036.50 |
0 times |
Tue 09 December 2025 |
18931.30 (0.39%) |
18780.90 |
18608.25 - 18957.30 |
0 times |
Mon 08 December 2025 |
18858.30 (-2.02%) |
19224.20 |
18782.40 - 19256.35 |
0 times |
Fri 05 December 2025 |
19246.40 (0.24%) |
19160.30 |
19124.65 - 19271.30 |
0 times |
Thu 04 December 2025 |
19200.30 (0.04%) |
19201.30 |
19152.65 - 19253.30 |
0 times |
Wed 03 December 2025 |
19192.35 (-0.85%) |
19343.15 |
19155.95 - 19370.25 |
0 times |
Tue 02 December 2025 |
19357.60 (-0.02%) |
19379.10 |
19288.00 - 19415.55 |
0 times |
Mon 01 December 2025 |
19361.55 (-0.28%) |
19470.00 |
19313.25 - 19482.40 |
0 times |
Weekly price and charts NiftyMs Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18870.38 and 19052.88 | Weekly Target 1 | 18833.07 | | Weekly Target 2 | 18907.68 | | Weekly Target 3 | 19015.566666667 | | Weekly Target 4 | 19090.18 | | Weekly Target 5 | 19198.07 |
Weekly price and volumes for Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18982.30 (-0.67%) |
19097.75 |
18940.95 - 19123.45 |
0 times |
Sat 13 December 2025 |
19110.80 (-0.7%) |
19224.20 |
18608.25 - 19256.35 |
0 times |
Fri 05 December 2025 |
19246.40 (-0.88%) |
19470.00 |
19124.65 - 19482.40 |
0 times |
Fri 28 November 2025 |
19416.80 (-1.26%) |
19450.10 |
19282.85 - 19604.80 |
0 times |
Thu 20 November 2025 |
19664.30 (0.22%) |
19733.35 |
19630.95 - 19835.40 |
0 times |
Fri 14 November 2025 |
19621.25 (1.17%) |
19452.60 |
19333.45 - 19675.45 |
0 times |
Fri 07 November 2025 |
19393.40 (-1.49%) |
19727.95 |
19183.90 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (-1.04%) |
19947.05 |
19664.30 - 20056.05 |
0 times |
Fri 24 October 2025 |
19894.40 (-0.61%) |
20076.60 |
19835.20 - 20135.15 |
0 times |
Fri 17 October 2025 |
20016.40 (1.3%) |
19723.65 |
19497.55 - 20118.40 |
0 times |
Fri 10 October 2025 |
19760.50 (1.87%) |
19432.35 |
19357.55 - 19813.65 |
0 times |
Monthly price and charts NiftyMs Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 18358.2 and 19232.35 | Monthly Target 1 | 18150.17 | | Monthly Target 2 | 18566.23 | | Monthly Target 3 | 19024.316666667 | | Monthly Target 4 | 19440.38 | | Monthly Target 5 | 19898.47 |
Monthly price and volumes Nifty Ms
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
18982.30 (-2.24%) |
19470.00 |
18608.25 - 19482.40 |
0 times |
Fri 28 November 2025 |
19416.80 (-1.37%) |
19727.95 |
19183.90 - 19859.20 |
0 times |
Fri 31 October 2025 |
19686.60 (3.18%) |
19089.85 |
19069.80 - 20135.15 |
0 times |
Tue 30 September 2025 |
19080.60 (-0.89%) |
19301.15 |
18987.60 - 20063.00 |
0 times |
Fri 29 August 2025 |
19252.10 (-1.78%) |
19589.95 |
19010.95 - 19896.85 |
0 times |
Thu 31 July 2025 |
19600.15 (-0.93%) |
19802.50 |
19415.40 - 20251.55 |
0 times |
Mon 30 June 2025 |
19783.15 (4.63%) |
18909.10 |
18835.10 - 19849.05 |
0 times |
Fri 30 May 2025 |
18906.85 (-0.64%) |
18954.50 |
18082.15 - 19614.85 |
0 times |
Wed 30 April 2025 |
19029.50 (3.65%) |
18392.85 |
17133.95 - 19549.30 |
0 times |
Fri 28 March 2025 |
18359.35 (7.17%) |
17092.20 |
16870.20 - 18861.45 |
0 times |
Fri 28 February 2025 |
17131.45 (-7.52%) |
19003.85 |
16940.00 - 19308.50 |
0 times |
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS
DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS
| DMA period | DMA value | | 5 day DMA | 18968.56 | | 12 day DMA | 19123.01 | | 20 day DMA | 19298.12 | | 35 day DMA | 19463.38 | | 50 day DMA | 19541.34 | | 100 day DMA | 19580.6 | | 150 day DMA | 19533.37 | | 200 day DMA | 19195.46 | EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19019.31 | 19037.81 | 19002.95 | | 12 day EMA | 19119.16 | 19144.03 | 19150.66 | | 20 day EMA | 19226.07 | 19251.72 | 19266.89 | | 35 day EMA | 19353.25 | 19375.09 | 19390.84 | | 50 day EMA | 19464.28 | 19483.94 | 19499.3 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18968.56 | 18943.76 | 18971.53 | | 12 day SMA | 19123.01 | 19161.95 | 19199.56 | | 20 day SMA | 19298.12 | 19330.07 | 19349.61 | | 35 day SMA | 19463.38 | 19491.14 | 19517.43 | | 50 day SMA | 19541.34 | 19543.31 | 19543.12 | | 100 day SMA | 19580.6 | 19591 | 19601.97 | | 150 day SMA | 19533.37 | 19529.75 | 19525.71 | | 200 day SMA | 19195.46 | 19188.02 | 19179.54 |
|
|
