NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13832.65 and 13995.2 | Daily Target 1 | 13699.08 | | Daily Target 2 | 13803.67 | | Daily Target 3 | 13861.633333333 | | Daily Target 4 | 13966.22 | | Daily Target 5 | 14024.18 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
13908.25 (2.76%) |
13779.25 |
13757.05 - 13919.60 |
0 times |
Wed 10 December 2025 |
13534.35 (-1.51%) |
13773.80 |
13514.50 - 13819.25 |
0 times |
Tue 09 December 2025 |
13741.35 (-0.17%) |
13732.10 |
13498.90 - 13789.05 |
0 times |
Mon 08 December 2025 |
13764.70 (-1.67%) |
14005.00 |
13707.20 - 14052.85 |
0 times |
Fri 05 December 2025 |
13998.50 (0.89%) |
13881.95 |
13833.40 - 14013.35 |
0 times |
Thu 04 December 2025 |
13875.20 (0.23%) |
13875.00 |
13853.70 - 13958.70 |
0 times |
Wed 03 December 2025 |
13844.00 (-1.05%) |
14005.80 |
13813.25 - 14007.40 |
0 times |
Tue 02 December 2025 |
13990.50 (-0.4%) |
14070.00 |
13961.25 - 14101.95 |
0 times |
Mon 01 December 2025 |
14046.45 (0.02%) |
14100.40 |
14002.85 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (-0.23%) |
14087.50 |
14026.15 - 14095.05 |
0 times |
Thu 27 November 2025 |
14075.90 (0.48%) |
14044.65 |
13991.85 - 14089.90 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13426.6 and 13980.55 | Weekly Target 1 | 13266.05 | | Weekly Target 2 | 13587.15 | | Weekly Target 3 | 13820 | | Weekly Target 4 | 14141.1 | | Weekly Target 5 | 14373.95 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
13908.25 (-0.64%) |
14005.00 |
13498.90 - 14052.85 |
0 times |
Fri 05 December 2025 |
13998.50 (-0.32%) |
14100.40 |
13813.25 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (0.37%) |
13862.90 |
13721.10 - 14095.05 |
0 times |
Thu 20 November 2025 |
13992.20 (0.92%) |
13927.70 |
13879.00 - 14072.80 |
0 times |
Fri 14 November 2025 |
13865.25 (3.11%) |
13473.30 |
13443.50 - 13957.50 |
0 times |
Fri 07 November 2025 |
13446.75 (-0.16%) |
13480.40 |
13222.25 - 13619.90 |
0 times |
Fri 31 October 2025 |
13467.85 (2.3%) |
13242.15 |
13219.65 - 13554.40 |
0 times |
Fri 24 October 2025 |
13164.85 (0.03%) |
13215.30 |
13115.20 - 13336.30 |
0 times |
Fri 17 October 2025 |
13160.80 (0.09%) |
13125.95 |
13015.05 - 13290.35 |
0 times |
Fri 10 October 2025 |
13149.55 (2.78%) |
12801.55 |
12796.60 - 13182.95 |
0 times |
Fri 03 October 2025 |
12793.60 (1.83%) |
12612.50 |
12520.25 - 12806.10 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13393.83 and 14013.33 | Monthly Target 1 | 13222.35 | | Monthly Target 2 | 13565.3 | | Monthly Target 3 | 13841.85 | | Monthly Target 4 | 14184.8 | | Monthly Target 5 | 14461.35 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
13908.25 (-0.96%) |
14100.40 |
13498.90 - 14118.40 |
0 times |
Fri 28 November 2025 |
14043.70 (4.28%) |
13480.40 |
13222.25 - 14095.05 |
0 times |
Fri 31 October 2025 |
13467.85 (6.89%) |
12619.15 |
12580.40 - 13554.40 |
0 times |
Tue 30 September 2025 |
12599.25 (1.2%) |
12487.95 |
12478.00 - 13266.05 |
0 times |
Fri 29 August 2025 |
12450.20 (-3.24%) |
12865.45 |
12431.80 - 13057.35 |
0 times |
Thu 31 July 2025 |
12867.10 (-4.22%) |
13462.45 |
12761.90 - 13537.80 |
0 times |
Mon 30 June 2025 |
13433.85 (5.68%) |
12693.15 |
12643.00 - 13468.70 |
0 times |
Fri 30 May 2025 |
12712.20 (5.27%) |
12036.00 |
11743.40 - 12861.35 |
0 times |
Wed 30 April 2025 |
12075.30 (4.58%) |
11548.00 |
10382.55 - 12334.65 |
0 times |
Fri 28 March 2025 |
11546.00 (7.2%) |
10803.85 |
10622.05 - 11780.20 |
0 times |
Fri 28 February 2025 |
10770.75 (-9.72%) |
11778.15 |
10677.10 - 12194.50 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT
DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT
| DMA period | DMA value | | 5 day DMA | 13789.43 | | 12 day DMA | 13902.68 | | 20 day DMA | 13898.84 | | 35 day DMA | 13703.91 | | 50 day DMA | 13488.68 | | 100 day DMA | 13192.9 | | 150 day DMA | 13115.41 | | 200 day DMA | 12688.09 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13794.36 | 13737.42 | 13838.94 | | 12 day EMA | 13833.8 | 13820.27 | 13872.24 | | 20 day EMA | 13803.45 | 13792.42 | 13819.57 | | 35 day EMA | 13655.59 | 13640.71 | 13646.97 | | 50 day EMA | 13469.15 | 13451.23 | 13447.84 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13789.43 | 13782.82 | 13844.75 | | 12 day SMA | 13902.68 | 13894.22 | 13911.23 | | 20 day SMA | 13898.84 | 13896.2 | 13903.54 | | 35 day SMA | 13703.91 | 13684.61 | 13673.94 | | 50 day SMA | 13488.68 | 13461.78 | 13447.54 | | 100 day SMA | 13192.9 | 13187.05 | 13185.12 | | 150 day SMA | 13115.41 | 13104.14 | 13093.82 | | 200 day SMA | 12688.09 | 12675.35 | 12664.66 |
|
|
