NiftyMid NIFTY_MID_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Mid NIFTY_MID_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMid Strong Daily Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 16345.4 and 16509.5 | Daily Target 1 | 16210.97 | | Daily Target 2 | 16315.73 | | Daily Target 3 | 16375.066666667 | | Daily Target 4 | 16479.83 | | Daily Target 5 | 16539.17 |
Daily price and volume Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
16420.50 (2.86%) |
16309.35 |
16270.30 - 16434.40 |
0 times |
Wed 10 December 2025 |
15963.75 (-2.01%) |
16324.30 |
15939.60 - 16379.85 |
0 times |
Tue 09 December 2025 |
16290.80 (-0.44%) |
16328.05 |
15992.15 - 16352.35 |
0 times |
Mon 08 December 2025 |
16362.90 (-1.61%) |
16639.90 |
16292.50 - 16733.65 |
0 times |
Fri 05 December 2025 |
16630.00 (0.93%) |
16479.50 |
16442.65 - 16648.80 |
0 times |
Thu 04 December 2025 |
16476.70 (0.35%) |
16464.50 |
16452.30 - 16593.45 |
0 times |
Wed 03 December 2025 |
16419.60 (-1.2%) |
16637.20 |
16381.75 - 16642.30 |
0 times |
Tue 02 December 2025 |
16619.60 (-0.17%) |
16679.05 |
16568.15 - 16713.80 |
0 times |
Mon 01 December 2025 |
16648.05 (0.05%) |
16719.40 |
16601.00 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (-0.24%) |
16705.40 |
16621.00 - 16712.30 |
0 times |
Thu 27 November 2025 |
16679.65 (0.33%) |
16666.55 |
16576.30 - 16692.75 |
0 times |
Weekly price and charts NiftyMid Strong weekly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15783.03 and 16577.08 | Weekly Target 1 | 15570.53 | | Weekly Target 2 | 15995.52 | | Weekly Target 3 | 16364.583333333 | | Weekly Target 4 | 16789.57 | | Weekly Target 5 | 17158.63 |
Weekly price and volumes for Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
16420.50 (-1.26%) |
16639.90 |
15939.60 - 16733.65 |
0 times |
Fri 05 December 2025 |
16630.00 (-0.06%) |
16719.40 |
16381.75 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (0.33%) |
16429.45 |
16257.40 - 16712.30 |
0 times |
Thu 20 November 2025 |
16585.15 (1.19%) |
16470.25 |
16405.25 - 16689.00 |
0 times |
Fri 14 November 2025 |
16390.15 (2.47%) |
16021.20 |
15990.25 - 16559.45 |
0 times |
Fri 07 November 2025 |
15995.80 (0.01%) |
16011.90 |
15688.75 - 16202.75 |
0 times |
Fri 31 October 2025 |
15993.60 (2.13%) |
15767.00 |
15737.00 - 16095.40 |
0 times |
Fri 24 October 2025 |
15660.00 (0.85%) |
15599.50 |
15583.10 - 15846.50 |
0 times |
Fri 17 October 2025 |
15528.65 (-0.19%) |
15533.70 |
15385.60 - 15697.10 |
0 times |
Fri 10 October 2025 |
15557.70 (3.86%) |
14994.50 |
14993.60 - 15586.35 |
0 times |
Fri 03 October 2025 |
14979.70 (1.55%) |
14814.55 |
14647.95 - 14998.85 |
0 times |
Monthly price and charts NiftyMid Strong monthly Stock price targets for NiftyMid NIFTY_MID_LIQ_15 are 15771.95 and 16588.15 | Monthly Target 1 | 15555.77 | | Monthly Target 2 | 15988.13 | | Monthly Target 3 | 16371.966666667 | | Monthly Target 4 | 16804.33 | | Monthly Target 5 | 17188.17 |
Monthly price and volumes Nifty Mid
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
16420.50 (-1.31%) |
16719.40 |
15939.60 - 16755.80 |
0 times |
Fri 28 November 2025 |
16639.25 (4.04%) |
16011.90 |
15688.75 - 16712.30 |
0 times |
Fri 31 October 2025 |
15993.60 (8.45%) |
14766.25 |
14723.55 - 16095.40 |
0 times |
Tue 30 September 2025 |
14747.25 (0.56%) |
14715.70 |
14647.95 - 15677.55 |
0 times |
Fri 29 August 2025 |
14664.75 (-2.41%) |
15025.40 |
14615.65 - 15429.25 |
0 times |
Thu 31 July 2025 |
15026.55 (-4.59%) |
15769.35 |
14875.65 - 15887.25 |
0 times |
Mon 30 June 2025 |
15749.90 (5.22%) |
14961.80 |
14884.25 - 15919.50 |
0 times |
Fri 30 May 2025 |
14968.00 (7.57%) |
13866.60 |
13589.90 - 15010.10 |
0 times |
Wed 30 April 2025 |
13914.75 (6.56%) |
13085.90 |
11541.70 - 14227.05 |
0 times |
Fri 28 March 2025 |
13058.05 (7.1%) |
12221.80 |
12030.10 - 13388.05 |
0 times |
Fri 28 February 2025 |
12192.40 (-8.46%) |
13128.50 |
12083.45 - 13669.55 |
0 times |
DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_LIQ_15
DMA (daily moving average) of Nifty Mid NIFTY_MID_LIQ_15
| DMA period | DMA value | | 5 day DMA | 16333.59 | | 12 day DMA | 16481.24 | | 20 day DMA | 16469.26 | | 35 day DMA | 16254.8 | | 50 day DMA | 15966.63 | | 100 day DMA | 15572.45 | | 150 day DMA | 15450.27 | | 200 day DMA | 14825.39 | EMA (exponential moving average) of Nifty Mid NIFTY_MID_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16321.34 | 16271.76 | 16425.74 | | 12 day EMA | 16388.91 | 16383.17 | 16459.4 | | 20 day EMA | 16356.38 | 16349.63 | 16390.23 | | 35 day EMA | 16168.49 | 16153.65 | 16164.83 | | 50 day EMA | 15935.81 | 15916.04 | 15914.09 |
SMA (simple moving average) of Nifty Mid NIFTY_MID_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16333.59 | 16344.83 | 16436 | | 12 day SMA | 16481.24 | 16478.4 | 16505.11 | | 20 day SMA | 16469.26 | 16471.83 | 16482.57 | | 35 day SMA | 16254.8 | 16233.14 | 16220.71 | | 50 day SMA | 15966.63 | 15933.24 | 15915.02 | | 100 day SMA | 15572.45 | 15563.54 | 15559.51 | | 150 day SMA | 15450.27 | 15434.62 | 15419.81 | | 200 day SMA | 14825.39 | 14807.56 | 14791.85 |
|
|
