NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMidsml Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43014.8 and 43403 | Daily Target 1 | 42909.98 | | Daily Target 2 | 43119.62 | | Daily Target 3 | 43298.183333333 | | Daily Target 4 | 43507.82 | | Daily Target 5 | 43686.38 |
Daily price and volume Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
43329.25 (-0.33%) |
43474.00 |
43088.55 - 43476.75 |
0 times |
Sat 13 December 2025 |
43474.10 (0.89%) |
43370.10 |
43258.45 - 43554.95 |
0 times |
Wed 10 December 2025 |
43090.60 (-0.35%) |
43325.10 |
43024.45 - 43453.40 |
0 times |
Tue 09 December 2025 |
43241.90 (0.16%) |
43047.90 |
42593.85 - 43318.60 |
0 times |
Mon 08 December 2025 |
43171.45 (-1.98%) |
44009.80 |
43052.45 - 44030.35 |
0 times |
Fri 05 December 2025 |
44045.50 (0%) |
44038.35 |
43816.70 - 44108.05 |
0 times |
Thu 04 December 2025 |
44045.40 (-0.2%) |
44121.10 |
43938.40 - 44169.45 |
0 times |
Wed 03 December 2025 |
44132.45 (-0.2%) |
44261.15 |
43850.80 - 44403.40 |
0 times |
Tue 02 December 2025 |
44220.45 (0.28%) |
44157.15 |
43912.65 - 44264.80 |
0 times |
Mon 01 December 2025 |
44099.15 (-0.29%) |
44384.15 |
43963.10 - 44387.80 |
0 times |
Fri 28 November 2025 |
44227.50 (0.34%) |
44173.95 |
44021.50 - 44266.60 |
0 times |
Weekly price and charts NiftyMidsml Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43014.8 and 43403 | Weekly Target 1 | 42909.98 | | Weekly Target 2 | 43119.62 | | Weekly Target 3 | 43298.183333333 | | Weekly Target 4 | 43507.82 | | Weekly Target 5 | 43686.38 |
Weekly price and volumes for Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
43329.25 (-0.33%) |
43474.00 |
43088.55 - 43476.75 |
0 times |
Sat 13 December 2025 |
43474.10 (-1.3%) |
44009.80 |
42593.85 - 44030.35 |
0 times |
Fri 05 December 2025 |
44045.50 (-0.41%) |
44384.15 |
43816.70 - 44403.40 |
0 times |
Fri 28 November 2025 |
44227.50 (0.67%) |
43710.05 |
43348.40 - 44299.05 |
0 times |
Thu 20 November 2025 |
43933.30 (-0.82%) |
44386.35 |
43831.80 - 44724.50 |
0 times |
Fri 14 November 2025 |
44295.75 (0.64%) |
44143.70 |
43729.55 - 44667.25 |
0 times |
Fri 07 November 2025 |
44012.30 (-0.16%) |
44195.80 |
43746.15 - 44799.50 |
0 times |
Fri 31 October 2025 |
44083.40 (0.07%) |
44191.60 |
43895.40 - 44473.05 |
0 times |
Fri 24 October 2025 |
44051.25 (-0.6%) |
44474.55 |
43926.70 - 44899.80 |
0 times |
Fri 17 October 2025 |
44318.80 (-0.15%) |
44309.45 |
43936.85 - 44559.85 |
0 times |
Fri 10 October 2025 |
44384.70 (1.7%) |
43728.95 |
43472.65 - 44643.25 |
0 times |
Monthly price and charts NiftyMidsml Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 42056.78 and 43866.33 | Monthly Target 1 | 41632.62 | | Monthly Target 2 | 42480.93 | | Monthly Target 3 | 43442.166666667 | | Monthly Target 4 | 44290.48 | | Monthly Target 5 | 45251.72 |
Monthly price and volumes Nifty Midsml
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
43329.25 (-2.03%) |
44384.15 |
42593.85 - 44403.40 |
0 times |
Fri 28 November 2025 |
44227.50 (0.33%) |
44195.80 |
43348.40 - 44799.50 |
0 times |
Fri 31 October 2025 |
44083.40 (2.18%) |
43155.40 |
43154.60 - 44899.80 |
0 times |
Tue 30 September 2025 |
43141.45 (-0.4%) |
43314.95 |
42838.80 - 45393.35 |
0 times |
Fri 29 August 2025 |
43313.60 (-4.28%) |
45276.10 |
43255.45 - 45324.00 |
0 times |
Thu 31 July 2025 |
45249.00 (4.12%) |
43597.50 |
43050.85 - 46103.35 |
0 times |
Mon 30 June 2025 |
43459.85 (5.39%) |
41262.60 |
41005.70 - 43485.80 |
0 times |
Fri 30 May 2025 |
41238.35 (1.05%) |
40762.70 |
39359.80 - 41862.40 |
0 times |
Wed 30 April 2025 |
40811.60 (-0.14%) |
40837.50 |
36607.65 - 42067.00 |
0 times |
Fri 28 March 2025 |
40868.35 (10.11%) |
36915.70 |
36549.55 - 41632.95 |
0 times |
Fri 28 February 2025 |
37115.50 (-7.71%) |
40464.10 |
36814.90 - 42108.80 |
0 times |
DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH
DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| DMA period | DMA value | | 5 day DMA | 43261.46 | | 12 day DMA | 43762.95 | | 20 day DMA | 43876.36 | | 35 day DMA | 44018.6 | | 50 day DMA | 44040.65 | | 100 day DMA | 44300.81 | | 150 day DMA | 43688.93 | | 200 day DMA | 42665.11 | EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43406.25 | 43444.75 | 43430.08 | | 12 day EMA | 43629.51 | 43684.08 | 43722.25 | | 20 day EMA | 43770.32 | 43816.73 | 43852.78 | | 35 day EMA | 43885.63 | 43918.39 | 43944.55 | | 50 day EMA | 43949.65 | 43974.96 | 43995.39 |
SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43261.46 | 43404.71 | 43518.97 | | 12 day SMA | 43762.95 | 43832.4 | 43852.21 | | 20 day SMA | 43876.36 | 43920.98 | 43960.96 | | 35 day SMA | 44018.6 | 44056.08 | 44084.56 | | 50 day SMA | 44040.65 | 44037.98 | 44031.42 | | 100 day SMA | 44300.81 | 44321.68 | 44339.72 | | 150 day SMA | 43688.93 | 43667.57 | 43651.15 | | 200 day SMA | 42665.11 | 42638.36 | 42616.17 |
|
|
