NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMetal Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 10433.98 and 10655.63 | Daily Target 1 | 10252.05 | | Daily Target 2 | 10394.25 | | Daily Target 3 | 10473.7 | | Daily Target 4 | 10615.9 | | Daily Target 5 | 10695.35 |
Daily price and volume Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10536.45 (3.72%) |
10335.05 |
10331.50 - 10553.15 |
0 times |
Wed 10 December 2025 |
10159.00 (0.46%) |
10133.25 |
10119.35 - 10244.85 |
0 times |
Tue 09 December 2025 |
10112.65 (-0.29%) |
10126.90 |
9968.40 - 10149.30 |
0 times |
Mon 08 December 2025 |
10141.80 (-1.92%) |
10352.60 |
10109.35 - 10378.55 |
0 times |
Fri 05 December 2025 |
10340.35 (0.67%) |
10274.50 |
10189.70 - 10366.75 |
0 times |
Thu 04 December 2025 |
10271.45 (0.06%) |
10324.25 |
10248.35 - 10376.00 |
0 times |
Wed 03 December 2025 |
10265.20 (-0.49%) |
10340.35 |
10168.35 - 10347.15 |
0 times |
Tue 02 December 2025 |
10315.85 (-0.36%) |
10344.15 |
10292.65 - 10366.20 |
0 times |
Mon 01 December 2025 |
10353.20 (0.58%) |
10390.90 |
10314.60 - 10418.90 |
0 times |
Fri 28 November 2025 |
10293.05 (0.19%) |
10300.35 |
10247.10 - 10360.15 |
0 times |
Thu 27 November 2025 |
10273.75 (-0.07%) |
10334.40 |
10211.55 - 10379.60 |
0 times |
Weekly price and charts NiftyMetal Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 10252.43 and 10837.18 | Weekly Target 1 | 9767.92 | | Weekly Target 2 | 10152.18 | | Weekly Target 3 | 10352.666666667 | | Weekly Target 4 | 10736.93 | | Weekly Target 5 | 10937.42 |
Weekly price and volumes for Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10536.45 (1.9%) |
10352.60 |
9968.40 - 10553.15 |
0 times |
Fri 05 December 2025 |
10340.35 (0.46%) |
10390.90 |
10168.35 - 10418.90 |
0 times |
Fri 28 November 2025 |
10293.05 (-0.9%) |
10163.30 |
9997.90 - 10379.60 |
0 times |
Thu 20 November 2025 |
10386.05 (-1.04%) |
10526.25 |
10325.60 - 10531.50 |
0 times |
Fri 14 November 2025 |
10494.75 (0.65%) |
10474.80 |
10418.50 - 10721.30 |
0 times |
Fri 07 November 2025 |
10426.80 (-1.75%) |
10644.05 |
10184.55 - 10720.45 |
0 times |
Fri 31 October 2025 |
10612.15 (2.56%) |
10416.45 |
10396.85 - 10837.45 |
0 times |
Fri 24 October 2025 |
10347.45 (1.45%) |
10249.95 |
10138.35 - 10457.40 |
0 times |
Fri 17 October 2025 |
10199.30 (-0.61%) |
10218.00 |
10053.90 - 10340.80 |
0 times |
Fri 10 October 2025 |
10261.55 (-0.15%) |
10303.10 |
10089.05 - 10373.30 |
0 times |
Fri 03 October 2025 |
10277.10 (3.93%) |
9910.70 |
9910.70 - 10346.95 |
0 times |
Monthly price and charts NiftyMetal Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 10252.43 and 10837.18 | Monthly Target 1 | 9767.92 | | Monthly Target 2 | 10152.18 | | Monthly Target 3 | 10352.666666667 | | Monthly Target 4 | 10736.93 | | Monthly Target 5 | 10937.42 |
Monthly price and volumes Nifty Metal
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
10536.45 (2.36%) |
10390.90 |
9968.40 - 10553.15 |
0 times |
Fri 28 November 2025 |
10293.05 (-3.01%) |
10644.05 |
9997.90 - 10721.30 |
0 times |
Fri 31 October 2025 |
10612.15 (5.72%) |
10060.30 |
9952.05 - 10837.45 |
0 times |
Tue 30 September 2025 |
10038.15 (9.65%) |
9169.35 |
9163.40 - 10187.35 |
0 times |
Fri 29 August 2025 |
9154.80 (-1.41%) |
9281.80 |
9086.35 - 9538.95 |
0 times |
Thu 31 July 2025 |
9285.45 (-2.62%) |
9551.95 |
9255.85 - 9786.15 |
0 times |
Mon 30 June 2025 |
9534.80 (3.72%) |
9130.75 |
8997.35 - 9678.45 |
0 times |
Fri 30 May 2025 |
9193.25 (7.12%) |
8590.15 |
8256.20 - 9384.45 |
0 times |
Wed 30 April 2025 |
8581.80 (-5.62%) |
9015.85 |
7690.20 - 9127.05 |
0 times |
Fri 28 March 2025 |
9092.50 (10.62%) |
8244.70 |
8085.55 - 9305.55 |
0 times |
Fri 28 February 2025 |
8219.25 (-2.15%) |
8187.95 |
7979.55 - 8657.30 |
0 times |
DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL
DMA (daily moving average) of Nifty Metal NIFTY_METAL
| DMA period | DMA value | | 5 day DMA | 10258.05 | | 12 day DMA | 10278.62 | | 20 day DMA | 10308.39 | | 35 day DMA | 10389.11 | | 50 day DMA | 10325.54 | | 100 day DMA | 9935.23 | | 150 day DMA | 9716.24 | | 200 day DMA | 9444.94 | EMA (exponential moving average) of Nifty Metal NIFTY_METAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10304.55 | 10188.62 | 10203.43 | | 12 day EMA | 10288.65 | 10243.61 | 10258.99 | | 20 day EMA | 10304.41 | 10280 | 10292.73 | | 35 day EMA | 10292.84 | 10278.5 | 10285.54 | | 50 day EMA | 10295.9 | 10286.09 | 10291.27 |
SMA (simple moving average) of Nifty Metal NIFTY_METAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10258.05 | 10205.05 | 10226.29 | | 12 day SMA | 10278.62 | 10240.03 | 10228.28 | | 20 day SMA | 10308.39 | 10308.7 | 10328.7 | | 35 day SMA | 10389.11 | 10379.26 | 10380.41 | | 50 day SMA | 10325.54 | 10312.58 | 10311.05 | | 100 day SMA | 9935.23 | 9923.47 | 9916 | | 150 day SMA | 9716.24 | 9703.38 | 9692.48 | | 200 day SMA | 9444.94 | 9433.94 | 9424.49 |
|
|
