NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfralog Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11065.35 and 11163.9 | Daily Target 1 | 11044.22 | | Daily Target 2 | 11086.48 | | Daily Target 3 | 11142.766666667 | | Daily Target 4 | 11185.03 | | Daily Target 5 | 11241.32 |
Daily price and volume Nifty Infralog
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11128.75 (-0.42%) |
11187.15 |
11100.50 - 11199.05 |
0 times |
Tue 16 December 2025 |
11175.35 (-0.69%) |
11243.85 |
11152.00 - 11249.05 |
0 times |
Mon 15 December 2025 |
11253.30 (0.07%) |
11231.75 |
11198.95 - 11263.35 |
0 times |
Sat 13 December 2025 |
11245.80 (1.84%) |
11150.80 |
11150.80 - 11255.60 |
0 times |
Wed 10 December 2025 |
11042.95 (-0.51%) |
11114.50 |
11025.85 - 11168.95 |
0 times |
Tue 09 December 2025 |
11100.10 (0.72%) |
10989.05 |
10890.90 - 11109.05 |
0 times |
Mon 08 December 2025 |
11021.20 (-2.38%) |
11270.10 |
10981.00 - 11273.95 |
0 times |
Fri 05 December 2025 |
11289.80 (0%) |
11288.85 |
11224.00 - 11301.35 |
0 times |
Thu 04 December 2025 |
11289.40 (-0.21%) |
11313.30 |
11269.45 - 11340.00 |
0 times |
Wed 03 December 2025 |
11313.45 (-0.92%) |
11423.35 |
11288.60 - 11432.45 |
0 times |
Tue 02 December 2025 |
11418.65 (-0.31%) |
11452.70 |
11396.35 - 11478.25 |
0 times |
Weekly price and charts NiftyInfralog Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 11033.2 and 11196.05 | Weekly Target 1 | 11001.35 | | Weekly Target 2 | 11065.05 | | Weekly Target 3 | 11164.2 | | Weekly Target 4 | 11227.9 | | Weekly Target 5 | 11327.05 |
Weekly price and volumes for Nifty Infralog
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11128.75 (-1.04%) |
11231.75 |
11100.50 - 11263.35 |
0 times |
Sat 13 December 2025 |
11245.80 (-0.39%) |
11270.10 |
10890.90 - 11273.95 |
0 times |
Fri 05 December 2025 |
11289.80 (-1.61%) |
11520.65 |
11224.00 - 11527.65 |
0 times |
Fri 28 November 2025 |
11474.45 (-1.23%) |
11501.00 |
11347.85 - 11569.85 |
0 times |
Thu 20 November 2025 |
11617.30 (-0.35%) |
11692.60 |
11556.65 - 11731.10 |
0 times |
Fri 14 November 2025 |
11658.65 (0%) |
11465.15 |
11456.25 - 11687.55 |
0 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyInfralog Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 10691.45 and 11328.2 | Monthly Target 1 | 10545.68 | | Monthly Target 2 | 10837.22 | | Monthly Target 3 | 11182.433333333 | | Monthly Target 4 | 11473.97 | | Monthly Target 5 | 11819.18 |
Monthly price and volumes Nifty Infralog
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
11128.75 (-3.01%) |
11520.65 |
10890.90 - 11527.65 |
0 times |
Fri 28 November 2025 |
11474.45 (0%) |
11465.15 |
11347.85 - 11731.10 |
0 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG
DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG
| DMA period | DMA value | | 5 day DMA | 11169.23 | | 12 day DMA | 11227.77 | | 20 day DMA | 11341.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11171.64 | 11193.08 | 11201.95 | | 12 day EMA | 11237.64 | 11257.43 | 11272.35 | | 20 day EMA | 11335.28 | 11357.01 | 11376.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11169.23 | 11163.5 | 11132.67 | | 12 day SMA | 11227.77 | 11256.58 | 11284.6 | | 20 day SMA | 11341.62 | 11370.51 | 11394.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
