NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIndia Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15170.08 and 15286.93 | Daily Target 1 | 15073.77 | | Daily Target 2 | 15149.53 | | Daily Target 3 | 15190.616666667 | | Daily Target 4 | 15266.38 | | Daily Target 5 | 15307.47 |
Daily price and volume Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
15225.30 (1.89%) |
15115.90 |
15114.85 - 15231.70 |
0 times |
Wed 10 December 2025 |
14942.85 (-0.15%) |
15002.40 |
14924.70 - 15083.25 |
0 times |
Tue 09 December 2025 |
14964.55 (-0.1%) |
14940.00 |
14791.80 - 15005.45 |
0 times |
Mon 08 December 2025 |
14979.35 (-1.58%) |
15221.25 |
14932.90 - 15234.75 |
0 times |
Fri 05 December 2025 |
15219.90 (0.18%) |
15194.85 |
15109.75 - 15230.20 |
0 times |
Thu 04 December 2025 |
15193.15 (0.06%) |
15210.80 |
15158.55 - 15250.65 |
0 times |
Wed 03 December 2025 |
15183.80 (-0.71%) |
15304.00 |
15123.65 - 15313.60 |
0 times |
Tue 02 December 2025 |
15291.80 (-0.24%) |
15316.85 |
15261.20 - 15355.20 |
0 times |
Mon 01 December 2025 |
15328.40 (0.15%) |
15382.95 |
15286.10 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (0.16%) |
15301.20 |
15261.00 - 15330.50 |
0 times |
Thu 27 November 2025 |
15281.30 (-0.24%) |
15360.00 |
15229.05 - 15361.60 |
0 times |
Weekly price and charts NiftyIndia Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15008.55 and 15451.5 | Weekly Target 1 | 14641 | | Weekly Target 2 | 14933.15 | | Weekly Target 3 | 15083.95 | | Weekly Target 4 | 15376.1 | | Weekly Target 5 | 15526.9 |
Weekly price and volumes for Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
15225.30 (0.04%) |
15221.25 |
14791.80 - 15234.75 |
0 times |
Fri 05 December 2025 |
15219.90 (-0.56%) |
15382.95 |
15109.75 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (-0.26%) |
15202.60 |
15058.15 - 15361.60 |
0 times |
Thu 20 November 2025 |
15344.85 (-0.01%) |
15376.80 |
15269.60 - 15418.35 |
0 times |
Fri 14 November 2025 |
15346.20 (1.44%) |
15160.40 |
15155.20 - 15491.45 |
0 times |
Fri 07 November 2025 |
15128.50 (-0.83%) |
15272.05 |
14956.95 - 15328.85 |
0 times |
Fri 31 October 2025 |
15255.80 (0.74%) |
15203.25 |
15175.00 - 15350.85 |
0 times |
Fri 24 October 2025 |
15144.35 (0.24%) |
15184.95 |
15104.60 - 15284.85 |
0 times |
Fri 17 October 2025 |
15108.60 (0.36%) |
15004.95 |
14859.15 - 15154.15 |
0 times |
Fri 10 October 2025 |
15054.20 (0.67%) |
14967.05 |
14857.00 - 15081.00 |
0 times |
Fri 03 October 2025 |
14954.40 (1.45%) |
14794.15 |
14720.25 - 14962.45 |
0 times |
Monthly price and charts NiftyIndia Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 14709.6 and 15307.5 | Monthly Target 1 | 14537.7 | | Monthly Target 2 | 14881.5 | | Monthly Target 3 | 15135.6 | | Monthly Target 4 | 15479.4 | | Monthly Target 5 | 15733.5 |
Monthly price and volumes Nifty India
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
15225.30 (-0.52%) |
15382.95 |
14791.80 - 15389.70 |
0 times |
Fri 28 November 2025 |
15305.00 (0.32%) |
15272.05 |
14956.95 - 15491.45 |
0 times |
Fri 31 October 2025 |
15255.80 (3.3%) |
14787.15 |
14786.95 - 15350.85 |
0 times |
Tue 30 September 2025 |
14768.15 (3.73%) |
14266.50 |
14266.20 - 15259.95 |
0 times |
Fri 29 August 2025 |
14236.85 (0.06%) |
14223.15 |
13904.60 - 14599.25 |
0 times |
Thu 31 July 2025 |
14228.45 (-2.2%) |
14577.15 |
14138.50 - 14694.90 |
0 times |
Mon 30 June 2025 |
14548.80 (2.82%) |
14124.20 |
13973.85 - 14600.75 |
0 times |
Fri 30 May 2025 |
14149.85 (4.77%) |
13489.90 |
13116.40 - 14331.90 |
0 times |
Wed 30 April 2025 |
13505.35 (3.11%) |
13050.15 |
11676.20 - 13625.75 |
0 times |
Fri 28 March 2025 |
13097.55 (8.09%) |
12154.15 |
11974.70 - 13479.15 |
0 times |
Fri 28 February 2025 |
12116.85 (-8.93%) |
13222.20 |
12078.55 - 13484.15 |
0 times |
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value | | 5 day DMA | 15066.39 | | 12 day DMA | 15186.1 | | 20 day DMA | 15226.42 | | 35 day DMA | 15230.14 | | 50 day DMA | 15150.89 | | 100 day DMA | 14848.62 | | 150 day DMA | 14648.85 | | 200 day DMA | 14209.9 | EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15100.41 | 15037.98 | 15085.54 | | 12 day EMA | 15148.52 | 15134.57 | 15169.41 | | 20 day EMA | 15175.6 | 15170.37 | 15194.31 | | 35 day EMA | 15160.71 | 15156.91 | 15169.51 | | 50 day EMA | 15130.39 | 15126.52 | 15134.01 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15066.39 | 15059.96 | 15108.15 | | 12 day SMA | 15186.1 | 15174.7 | 15185.34 | | 20 day SMA | 15226.42 | 15235.94 | 15255 | | 35 day SMA | 15230.14 | 15228.19 | 15232.93 | | 50 day SMA | 15150.89 | 15141.18 | 15141.62 | | 100 day SMA | 14848.62 | 14841.25 | 14837.07 | | 150 day SMA | 14648.85 | 14637.96 | 14628.29 | | 200 day SMA | 14209.9 | 14198.21 | 14187.72 |
|
|
