NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyGs Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3041.24 and 3045.18 | Daily Target 1 | 3040.17 | | Daily Target 2 | 3042.3 | | Daily Target 3 | 3044.11 | | Daily Target 4 | 3046.24 | | Daily Target 5 | 3048.05 |
Daily price and volume Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3044.43 (0.03%) |
3044.96 |
3041.98 - 3045.92 |
0 times |
Thu 18 December 2025 |
3043.53 (-0.03%) |
3043.36 |
3041.10 - 3044.92 |
0 times |
Wed 17 December 2025 |
3044.47 (-0.02%) |
3046.03 |
3044.45 - 3048.14 |
0 times |
Tue 16 December 2025 |
3045.01 (0.15%) |
3042.18 |
3041.46 - 3046.54 |
0 times |
Mon 15 December 2025 |
3040.57 (0.15%) |
3037.78 |
3036.48 - 3041.38 |
0 times |
Sat 13 December 2025 |
3036.08 (0.19%) |
3035.69 |
3034.25 - 3038.95 |
0 times |
Wed 10 December 2025 |
3030.22 (-0.27%) |
3035.36 |
3029.85 - 3039.85 |
0 times |
Tue 09 December 2025 |
3038.28 (-0.42%) |
3047.85 |
3035.29 - 3048.11 |
0 times |
Mon 08 December 2025 |
3051.10 (-0.14%) |
3054.99 |
3050.59 - 3057.36 |
0 times |
Fri 05 December 2025 |
3055.40 (0.3%) |
3046.62 |
3046.61 - 3059.80 |
0 times |
Thu 04 December 2025 |
3046.41 (-0.01%) |
3046.18 |
3043.16 - 3046.78 |
0 times |
Weekly price and charts NiftyGs Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3040.46 and 3052.12 | Weekly Target 1 | 3031.36 | | Weekly Target 2 | 3037.89 | | Weekly Target 3 | 3043.0166666667 | | Weekly Target 4 | 3049.55 | | Weekly Target 5 | 3054.68 |
Weekly price and volumes for Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3044.43 (0.28%) |
3037.78 |
3036.48 - 3048.14 |
0 times |
Sat 13 December 2025 |
3036.08 (-0.63%) |
3054.99 |
3029.85 - 3057.36 |
0 times |
Fri 05 December 2025 |
3055.40 (0.15%) |
3046.60 |
3036.78 - 3059.80 |
0 times |
Fri 28 November 2025 |
3050.71 (0.24%) |
3041.49 |
3041.48 - 3055.97 |
0 times |
Thu 20 November 2025 |
3043.51 (0.11%) |
3041.37 |
3037.32 - 3045.39 |
0 times |
Fri 14 November 2025 |
3040.10 (-0.03%) |
3042.88 |
3037.04 - 3050.20 |
0 times |
Fri 07 November 2025 |
3040.97 (0.26%) |
3037.17 |
3031.82 - 3043.81 |
0 times |
Fri 31 October 2025 |
3033.19 (-0.17%) |
3041.36 |
3025.54 - 3042.06 |
0 times |
Fri 24 October 2025 |
3038.44 (-0.31%) |
3047.70 |
3036.60 - 3050.48 |
0 times |
Fri 17 October 2025 |
3047.86 (0.19%) |
3041.25 |
3041.25 - 3054.69 |
0 times |
Fri 10 October 2025 |
3042.09 (0.27%) |
3035.90 |
3035.89 - 3043.62 |
0 times |
Monthly price and charts NiftyGs Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3022.17 and 3052.12 | Monthly Target 1 | 3014.74 | | Monthly Target 2 | 3029.59 | | Monthly Target 3 | 3044.6933333333 | | Monthly Target 4 | 3059.54 | | Monthly Target 5 | 3074.64 |
Monthly price and volumes Nifty Gs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3044.43 (-0.21%) |
3046.60 |
3029.85 - 3059.80 |
0 times |
Fri 28 November 2025 |
3050.71 (0.58%) |
3037.17 |
3031.82 - 3055.97 |
0 times |
Fri 31 October 2025 |
3033.19 (0.49%) |
3017.34 |
3013.44 - 3054.69 |
0 times |
Tue 30 September 2025 |
3018.40 (1.26%) |
2984.54 |
2978.19 - 3028.76 |
0 times |
Fri 29 August 2025 |
2980.89 (-1.5%) |
3027.65 |
2977.21 - 3038.26 |
0 times |
Thu 31 July 2025 |
3026.14 (0.37%) |
3016.58 |
3016.56 - 3041.27 |
0 times |
Mon 30 June 2025 |
3014.87 (-0.94%) |
3039.97 |
3005.59 - 3065.47 |
0 times |
Fri 30 May 2025 |
3043.61 (0.99%) |
3014.18 |
2994.58 - 3047.97 |
0 times |
Wed 30 April 2025 |
3013.65 (2.28%) |
2948.88 |
2948.87 - 3017.47 |
0 times |
Fri 28 March 2025 |
2946.43 (1.82%) |
2892.85 |
2889.73 - 2946.99 |
0 times |
Fri 28 February 2025 |
2893.72 (0.21%) |
2888.62 |
2886.35 - 2897.98 |
0 times |
DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE
DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE
| DMA period | DMA value | | 5 day DMA | 3043.6 | | 12 day DMA | 3043.51 | | 20 day DMA | 3044.86 | | 35 day DMA | 3043.09 | | 50 day DMA | 3043.37 | | 100 day DMA | 3028.9 | | 150 day DMA | 3029.02 | | 200 day DMA | 3011.16 | EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3043.34 | 3042.79 | 3042.42 | | 12 day EMA | 3043.25 | 3043.04 | 3042.95 | | 20 day EMA | 3043.4 | 3043.29 | 3043.27 | | 35 day EMA | 3042.91 | 3042.82 | 3042.78 | | 50 day EMA | 3042.12 | 3042.03 | 3041.97 |
SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3043.6 | 3041.93 | 3039.27 | | 12 day SMA | 3043.51 | 3043.12 | 3042.67 | | 20 day SMA | 3044.86 | 3044.84 | 3044.87 | | 35 day SMA | 3043.09 | 3042.93 | 3042.82 | | 50 day SMA | 3043.37 | 3043.26 | 3043.07 | | 100 day SMA | 3028.9 | 3028.85 | 3028.82 | | 150 day SMA | 3029.02 | 3028.9 | 3028.72 | | 200 day SMA | 3011.16 | 3010.41 | 3009.67 |
|
|
