NiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22798.05 and 22910.6 | Daily Target 1 | 22711.62 | | Daily Target 2 | 22771.93 | | Daily Target 3 | 22824.166666667 | | Daily Target 4 | 22884.48 | | Daily Target 5 | 22936.72 |
Daily price and volume Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
22832.25 (0.68%) |
22811.95 |
22763.85 - 22876.40 |
0 times |
Wed 10 December 2025 |
22677.50 (-0.24%) |
22773.15 |
22656.75 - 22837.75 |
0 times |
Tue 09 December 2025 |
22732.10 (-0.57%) |
22814.90 |
22615.80 - 22830.20 |
0 times |
Mon 08 December 2025 |
22863.10 (-1.21%) |
23135.95 |
22800.65 - 23150.00 |
0 times |
Fri 05 December 2025 |
23142.65 (0.49%) |
23026.00 |
22964.05 - 23154.10 |
0 times |
Thu 04 December 2025 |
23029.90 (0.59%) |
22907.75 |
22882.45 - 23043.30 |
0 times |
Wed 03 December 2025 |
22894.65 (-0.43%) |
23003.30 |
22853.95 - 23031.00 |
0 times |
Tue 02 December 2025 |
22994.05 (0.11%) |
22935.35 |
22913.85 - 23026.95 |
0 times |
Mon 01 December 2025 |
22967.75 (-0.02%) |
23022.05 |
22905.25 - 23041.25 |
0 times |
Fri 28 November 2025 |
22973.10 (-0.06%) |
23010.40 |
22936.55 - 23019.95 |
0 times |
Thu 27 November 2025 |
22987.45 (-0.25%) |
23080.45 |
22926.30 - 23109.05 |
0 times |
Weekly price and charts NiftyAql Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22456.93 and 22991.13 | Weekly Target 1 | 22331.82 | | Weekly Target 2 | 22582.03 | | Weekly Target 3 | 22866.016666667 | | Weekly Target 4 | 23116.23 | | Weekly Target 5 | 23400.22 |
Weekly price and volumes for Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
22832.25 (-1.34%) |
23135.95 |
22615.80 - 23150.00 |
0 times |
Fri 05 December 2025 |
23142.65 (0.74%) |
23022.05 |
22853.95 - 23154.10 |
0 times |
Fri 28 November 2025 |
22973.10 (0.01%) |
22935.00 |
22773.75 - 23109.05 |
0 times |
Thu 20 November 2025 |
22970.25 (0.58%) |
22915.70 |
22809.50 - 23035.50 |
0 times |
Fri 14 November 2025 |
22838.60 (1.29%) |
22599.35 |
22516.00 - 22986.20 |
0 times |
Fri 07 November 2025 |
22547.65 (-0.85%) |
22711.40 |
22360.30 - 22742.35 |
0 times |
Fri 31 October 2025 |
22740.50 (-1.2%) |
23042.25 |
22717.50 - 23044.20 |
0 times |
Fri 24 October 2025 |
23016.35 (-0.29%) |
23162.75 |
22910.55 - 23280.50 |
0 times |
Fri 17 October 2025 |
23083.60 (1.69%) |
22633.20 |
22447.10 - 23141.15 |
0 times |
Fri 10 October 2025 |
22699.65 (1.36%) |
22394.00 |
22342.90 - 22722.00 |
0 times |
Fri 03 October 2025 |
22396.00 (0.99%) |
22202.35 |
22099.65 - 22408.80 |
0 times |
Monthly price and charts NiftyAql Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22454.88 and 22993.18 | Monthly Target 1 | 22329.08 | | Monthly Target 2 | 22580.67 | | Monthly Target 3 | 22867.383333333 | | Monthly Target 4 | 23118.97 | | Monthly Target 5 | 23405.68 |
Monthly price and volumes Nifty Aql
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
22832.25 (-0.61%) |
23022.05 |
22615.80 - 23154.10 |
0 times |
Fri 28 November 2025 |
22973.10 (1.02%) |
22711.40 |
22360.30 - 23109.05 |
0 times |
Fri 31 October 2025 |
22740.50 (2.57%) |
22189.30 |
22109.90 - 23280.50 |
0 times |
Tue 30 September 2025 |
22171.40 (-0.33%) |
22273.65 |
22099.65 - 23080.70 |
0 times |
Fri 29 August 2025 |
22243.85 (0.68%) |
22074.65 |
21564.95 - 22540.55 |
0 times |
Thu 31 July 2025 |
22093.25 (-1.98%) |
22602.05 |
21834.65 - 22715.60 |
0 times |
Mon 30 June 2025 |
22540.00 (1.8%) |
22133.80 |
21980.95 - 22650.10 |
0 times |
Fri 30 May 2025 |
22140.95 (2.47%) |
21551.80 |
21004.60 - 22467.45 |
0 times |
Wed 30 April 2025 |
21608.25 (3.88%) |
20734.60 |
19197.65 - 21859.15 |
0 times |
Fri 28 March 2025 |
20801.45 (5.72%) |
19683.40 |
19481.15 - 21006.35 |
0 times |
Fri 28 February 2025 |
19676.40 (-10.35%) |
21976.35 |
19645.30 - 21992.15 |
0 times |
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value | | 5 day DMA | 22849.52 | | 12 day DMA | 22928.26 | | 20 day DMA | 22908.72 | | 35 day DMA | 22866.42 | | 50 day DMA | 22779.93 | | 100 day DMA | 22575.9 | | 150 day DMA | 22478.4 | | 200 day DMA | 22024.81 | EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22825.05 | 22821.45 | 22893.42 | | 12 day EMA | 22873.6 | 22881.11 | 22918.12 | | 20 day EMA | 22870.74 | 22874.79 | 22895.55 | | 35 day EMA | 22831.19 | 22831.13 | 22840.18 | | 50 day EMA | 22769.76 | 22767.21 | 22770.87 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22849.52 | 22889.05 | 22932.48 | | 12 day SMA | 22928.26 | 22926.14 | 22938.29 | | 20 day SMA | 22908.72 | 22909.92 | 22910.08 | | 35 day SMA | 22866.42 | 22873.29 | 22884.89 | | 50 day SMA | 22779.93 | 22766.81 | 22763.33 | | 100 day SMA | 22575.9 | 22572.97 | 22571.82 | | 150 day SMA | 22478.4 | 22470.01 | 22462.81 | | 200 day SMA | 22024.81 | 22015.76 | 22007.63 |
|
|
