NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAqlv Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21328.5 and 21434.05 | Daily Target 1 | 21242.27 | | Daily Target 2 | 21309.18 | | Daily Target 3 | 21347.816666667 | | Daily Target 4 | 21414.73 | | Daily Target 5 | 21453.37 |
Daily price and volume Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
21376.10 (0.83%) |
21363.00 |
21280.90 - 21386.45 |
0 times |
Wed 10 December 2025 |
21199.80 (-0.16%) |
21280.45 |
21173.10 - 21361.45 |
0 times |
Tue 09 December 2025 |
21232.90 (-0.74%) |
21337.80 |
21158.75 - 21355.25 |
0 times |
Mon 08 December 2025 |
21392.00 (-0.88%) |
21579.35 |
21331.10 - 21593.70 |
0 times |
Fri 05 December 2025 |
21580.85 (0.41%) |
21490.65 |
21437.25 - 21591.35 |
0 times |
Thu 04 December 2025 |
21492.20 (0.62%) |
21381.50 |
21369.85 - 21504.35 |
0 times |
Wed 03 December 2025 |
21360.35 (-0.21%) |
21423.05 |
21296.45 - 21455.90 |
0 times |
Tue 02 December 2025 |
21404.40 (0.09%) |
21362.45 |
21340.75 - 21429.35 |
0 times |
Mon 01 December 2025 |
21385.00 (0.01%) |
21431.25 |
21324.60 - 21447.75 |
0 times |
Fri 28 November 2025 |
21381.85 (-0.05%) |
21405.25 |
21346.90 - 21416.60 |
0 times |
Thu 27 November 2025 |
21392.00 (-0.28%) |
21491.70 |
21324.70 - 21499.35 |
0 times |
Weekly price and charts NiftyAqlv Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21049.95 and 21484.9 | Weekly Target 1 | 20941.23 | | Weekly Target 2 | 21158.67 | | Weekly Target 3 | 21376.183333333 | | Weekly Target 4 | 21593.62 | | Weekly Target 5 | 21811.13 |
Weekly price and volumes for Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
21376.10 (-0.95%) |
21579.35 |
21158.75 - 21593.70 |
0 times |
Fri 05 December 2025 |
21580.85 (0.93%) |
21431.25 |
21296.45 - 21591.35 |
0 times |
Fri 28 November 2025 |
21381.85 (0.14%) |
21367.50 |
21189.25 - 21499.35 |
0 times |
Thu 20 November 2025 |
21352.85 (0.83%) |
21234.60 |
21174.20 - 21402.65 |
0 times |
Fri 14 November 2025 |
21176.60 (1.82%) |
20819.25 |
20801.70 - 21310.10 |
0 times |
Fri 07 November 2025 |
20797.40 (-0.83%) |
20956.35 |
20621.45 - 20975.55 |
0 times |
Fri 31 October 2025 |
20972.50 (-1.02%) |
21230.25 |
20955.70 - 21296.70 |
0 times |
Fri 24 October 2025 |
21188.25 (-0.2%) |
21284.20 |
21104.30 - 21469.30 |
0 times |
Fri 17 October 2025 |
21230.65 (1.32%) |
20901.95 |
20756.10 - 21274.45 |
0 times |
Fri 10 October 2025 |
20954.50 (1.22%) |
20707.80 |
20647.50 - 20976.70 |
0 times |
Fri 03 October 2025 |
20701.10 (0.85%) |
20553.25 |
20470.65 - 20713.50 |
0 times |
Monthly price and charts NiftyAqlv Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 21049.95 and 21484.9 | Monthly Target 1 | 20941.23 | | Monthly Target 2 | 21158.67 | | Monthly Target 3 | 21376.183333333 | | Monthly Target 4 | 21593.62 | | Monthly Target 5 | 21811.13 |
Monthly price and volumes Nifty Aqlv
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
21376.10 (-0.03%) |
21431.25 |
21158.75 - 21593.70 |
0 times |
Fri 28 November 2025 |
21381.85 (1.95%) |
20956.35 |
20621.45 - 21499.35 |
0 times |
Fri 31 October 2025 |
20972.50 (2.15%) |
20555.95 |
20530.15 - 21469.30 |
0 times |
Tue 30 September 2025 |
20531.15 (-0.46%) |
20647.05 |
20470.65 - 21370.20 |
0 times |
Fri 29 August 2025 |
20625.95 (1.21%) |
20340.35 |
19931.45 - 20921.70 |
0 times |
Thu 31 July 2025 |
20380.05 (-1.64%) |
20760.00 |
20217.35 - 20891.10 |
0 times |
Mon 30 June 2025 |
20720.90 (2.3%) |
20236.15 |
20132.90 - 20816.95 |
0 times |
Fri 30 May 2025 |
20255.15 (2.7%) |
19688.80 |
19195.80 - 20558.80 |
0 times |
Wed 30 April 2025 |
19722.50 (3.31%) |
19023.35 |
17517.50 - 19959.35 |
0 times |
Fri 28 March 2025 |
19091.20 (5.61%) |
18100.65 |
17874.90 - 19369.55 |
0 times |
Fri 28 February 2025 |
18077.45 (-9.44%) |
19891.80 |
18063.35 - 19962.85 |
0 times |
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value | | 5 day DMA | 21356.33 | | 12 day DMA | 21387.46 | | 20 day DMA | 21334.56 | | 35 day DMA | 21214.01 | | 50 day DMA | 21108.24 | | 100 day DMA | 20900.83 | | 150 day DMA | 20748.6 | | 200 day DMA | 20291.45 | EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21335.54 | 21315.27 | 21373 | | 12 day EMA | 21341.36 | 21335.05 | 21359.63 | | 20 day EMA | 21301.93 | 21294.13 | 21304.05 | | 35 day EMA | 21219.31 | 21210.08 | 21210.69 | | 50 day EMA | 21113.27 | 21102.55 | 21098.58 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21356.33 | 21379.55 | 21411.66 | | 12 day SMA | 21387.46 | 21374.15 | 21379.83 | | 20 day SMA | 21334.56 | 21325.8 | 21316.07 | | 35 day SMA | 21214.01 | 21211.3 | 21212.18 | | 50 day SMA | 21108.24 | 21091.25 | 21083.37 | | 100 day SMA | 20900.83 | 20894.8 | 20890.41 | | 150 day SMA | 20748.6 | 20736.99 | 20726.66 | | 200 day SMA | 20291.45 | 20280.23 | 20269.94 |
|
|
