Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32932.15 and 33092.45 | Daily Target 1 | 32800.92 | | Daily Target 2 | 32903.08 | | Daily Target 3 | 32961.216666667 | | Daily Target 4 | 33063.38 | | Daily Target 5 | 33121.52 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
33005.25 (1.29%) |
32877.90 |
32859.05 - 33019.35 |
0 times |
Wed 10 December 2025 |
32586.00 (-0.22%) |
32683.20 |
32557.50 - 32831.25 |
0 times |
Tue 09 December 2025 |
32656.35 (-0.38%) |
32693.05 |
32426.25 - 32778.20 |
0 times |
Mon 08 December 2025 |
32782.25 (-1.27%) |
33175.80 |
32716.55 - 33204.60 |
0 times |
Fri 05 December 2025 |
33204.90 (0.6%) |
32995.00 |
32954.75 - 33241.25 |
0 times |
Thu 04 December 2025 |
33007.65 (0.32%) |
32924.65 |
32829.35 - 33050.90 |
0 times |
Wed 03 December 2025 |
32901.15 (-0.62%) |
33099.85 |
32824.55 - 33142.85 |
0 times |
Tue 02 December 2025 |
33106.75 (-0.29%) |
33141.85 |
33043.85 - 33253.50 |
0 times |
Mon 01 December 2025 |
33203.00 (-0.04%) |
33344.80 |
33119.15 - 33354.00 |
0 times |
Fri 28 November 2025 |
33216.25 (-0.09%) |
33289.50 |
33197.00 - 33302.75 |
0 times |
Thu 27 November 2025 |
33244.95 (-0.23%) |
33394.20 |
33165.40 - 33405.50 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32326.58 and 33104.93 | Weekly Target 1 | 32100.35 | | Weekly Target 2 | 32552.8 | | Weekly Target 3 | 32878.7 | | Weekly Target 4 | 33331.15 | | Weekly Target 5 | 33657.05 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
33005.25 (-0.6%) |
33175.80 |
32426.25 - 33204.60 |
0 times |
Fri 05 December 2025 |
33204.90 (-0.03%) |
33344.80 |
32824.55 - 33354.00 |
0 times |
Fri 28 November 2025 |
33216.25 (-0.17%) |
33183.20 |
32860.40 - 33405.50 |
0 times |
Thu 20 November 2025 |
33273.45 (0.64%) |
33108.60 |
32893.65 - 33346.60 |
0 times |
Fri 14 November 2025 |
33061.05 (1.53%) |
32585.50 |
32380.60 - 33170.75 |
0 times |
Fri 07 November 2025 |
32561.70 (-0.93%) |
32859.95 |
32272.05 - 32993.55 |
0 times |
Fri 31 October 2025 |
32867.50 (-0.22%) |
33015.80 |
32847.50 - 33347.10 |
0 times |
Fri 24 October 2025 |
32939.85 (0.35%) |
32965.60 |
32849.05 - 33324.30 |
0 times |
Fri 17 October 2025 |
32825.25 (1.42%) |
32249.60 |
32065.95 - 32931.00 |
0 times |
Fri 10 October 2025 |
32365.10 (1.39%) |
31925.50 |
31900.80 - 32408.85 |
0 times |
Fri 03 October 2025 |
31921.10 (1.17%) |
31653.40 |
31502.85 - 31938.30 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32251.88 and 33179.63 | Monthly Target 1 | 32000.75 | | Monthly Target 2 | 32503 | | Monthly Target 3 | 32928.5 | | Monthly Target 4 | 33430.75 | | Monthly Target 5 | 33856.25 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
33005.25 (-0.64%) |
33344.80 |
32426.25 - 33354.00 |
0 times |
Fri 28 November 2025 |
33216.25 (1.06%) |
32859.95 |
32272.05 - 33405.50 |
0 times |
Fri 31 October 2025 |
32867.50 (4.16%) |
31572.50 |
31545.40 - 33347.10 |
0 times |
Tue 30 September 2025 |
31553.90 (1.47%) |
31117.00 |
31117.00 - 32548.60 |
0 times |
Fri 29 August 2025 |
31096.10 (0.32%) |
30959.25 |
30518.70 - 31885.15 |
0 times |
Thu 31 July 2025 |
30995.90 (-3.3%) |
32120.40 |
30809.60 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32846.95 | | 12 day DMA | 33019.57 | | 20 day DMA | 33036.24 | | 35 day DMA | 32980.42 | | 50 day DMA | 32750.8 | | 100 day DMA | 32144.35 | | 150 day DMA | 31858.09 | | 200 day DMA | 31120.79 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32857.61 | 32783.8 | 32882.68 | | 12 day EMA | 32932.84 | 32919.68 | 32980.33 | | 20 day EMA | 32940.19 | 32933.35 | 32969.9 | | 35 day EMA | 32840.61 | 32830.92 | 32845.34 | | 50 day EMA | 32703.75 | 32691.45 | 32695.75 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32846.95 | 32847.43 | 32910.46 | | 12 day SMA | 33019.57 | 33011.02 | 33041.32 | | 20 day SMA | 33036.24 | 33037.84 | 33044.7 | | 35 day SMA | 32980.42 | 32980.61 | 32987.45 | | 50 day SMA | 32750.8 | 32721.76 | 32708.71 | | 100 day SMA | 32144.35 | 32130.79 | 32121.48 | | 150 day SMA | 31858.09 | 31839.64 | 31823.55 | | 200 day SMA | 31120.79 | 31099.66 | 31080.46 |
|
|
