Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18889.08 and 19010.58 | Daily Target 1 | 18790.02 | | Daily Target 2 | 18866.63 | | Daily Target 3 | 18911.516666667 | | Daily Target 4 | 18988.13 | | Daily Target 5 | 19033.02 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18943.25 (1.69%) |
18853.30 |
18834.90 - 18956.40 |
0 times |
Wed 10 December 2025 |
18627.55 (-0.79%) |
18803.45 |
18601.00 - 18870.55 |
0 times |
Tue 09 December 2025 |
18775.85 (0.19%) |
18683.60 |
18425.15 - 18791.20 |
0 times |
Mon 08 December 2025 |
18739.80 (-1.96%) |
19124.55 |
18666.25 - 19135.30 |
0 times |
Fri 05 December 2025 |
19114.90 (0.13%) |
19090.20 |
18983.50 - 19128.70 |
0 times |
Thu 04 December 2025 |
19089.65 (0.38%) |
19045.15 |
19015.20 - 19127.00 |
0 times |
Wed 03 December 2025 |
19016.50 (-0.69%) |
19161.15 |
18980.15 - 19168.55 |
0 times |
Tue 02 December 2025 |
19148.55 (-0.15%) |
19166.60 |
19083.75 - 19207.70 |
0 times |
Mon 01 December 2025 |
19176.45 (0.04%) |
19236.30 |
19140.75 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-0.25%) |
19238.70 |
19137.25 - 19251.45 |
0 times |
Thu 27 November 2025 |
19217.35 (-0.07%) |
19299.70 |
19151.90 - 19307.75 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18329.13 and 19039.28 | Weekly Target 1 | 18124.42 | | Weekly Target 2 | 18533.83 | | Weekly Target 3 | 18834.566666667 | | Weekly Target 4 | 19243.98 | | Weekly Target 5 | 19544.72 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18943.25 (-0.9%) |
19124.55 |
18425.15 - 19135.30 |
0 times |
Fri 05 December 2025 |
19114.90 (-0.28%) |
19236.30 |
18980.15 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-1.42%) |
19224.35 |
18967.40 - 19307.75 |
0 times |
Thu 20 November 2025 |
19444.10 (0.3%) |
19457.05 |
19302.05 - 19557.45 |
0 times |
Fri 14 November 2025 |
19386.30 (1.24%) |
19174.30 |
19111.70 - 19546.20 |
0 times |
Fri 07 November 2025 |
19148.95 (-1.41%) |
19453.35 |
18919.20 - 19493.20 |
0 times |
Fri 31 October 2025 |
19422.90 (-0.33%) |
19579.25 |
19405.65 - 19623.45 |
0 times |
Fri 24 October 2025 |
19487.80 (0.29%) |
19519.05 |
19426.90 - 19651.70 |
0 times |
Fri 17 October 2025 |
19430.70 (1.12%) |
19126.55 |
19064.85 - 19548.30 |
0 times |
Fri 10 October 2025 |
19215.65 (1.05%) |
19070.70 |
18993.00 - 19270.15 |
0 times |
Fri 03 October 2025 |
19015.10 (1.29%) |
18826.40 |
18601.85 - 19032.05 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18261.38 and 19107.03 | Monthly Target 1 | 18034.08 | | Monthly Target 2 | 18488.67 | | Monthly Target 3 | 18879.733333333 | | Monthly Target 4 | 19334.32 | | Monthly Target 5 | 19725.38 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18943.25 (-1.17%) |
19236.30 |
18425.15 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-1.31%) |
19453.35 |
18919.20 - 19557.45 |
0 times |
Fri 31 October 2025 |
19422.90 (3.88%) |
18707.55 |
18684.65 - 19651.70 |
0 times |
Tue 30 September 2025 |
18697.65 (0.98%) |
18583.10 |
18579.90 - 19842.95 |
0 times |
Fri 29 August 2025 |
18516.20 (-3.15%) |
19140.35 |
18458.15 - 19197.20 |
0 times |
Thu 31 July 2025 |
19118.70 (-5.07%) |
20212.45 |
18914.70 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 18840.27 | | 12 day DMA | 19020.79 | | 20 day DMA | 19141.73 | | 35 day DMA | 19261.4 | | 50 day DMA | 19224.72 | | 100 day DMA | 19202.48 | | 150 day DMA | 19305.97 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18861.78 | 18821.05 | 18917.78 | | 12 day EMA | 18981.67 | 18988.65 | 19054.28 | | 20 day EMA | 19070.51 | 19083.9 | 19131.92 | | 35 day EMA | 19140.03 | 19151.62 | 19182.47 | | 50 day EMA | 19189.85 | 19199.91 | 19223.26 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18840.27 | 18869.55 | 18947.34 | | 12 day SMA | 19020.79 | 19026.63 | 19062.53 | | 20 day SMA | 19141.73 | 19170.14 | 19204.59 | | 35 day SMA | 19261.4 | 19277.55 | 19300.5 | | 50 day SMA | 19224.72 | 19221.33 | 19231.82 | | 100 day SMA | 19202.48 | 19213.11 | 19227.24 | | 150 day SMA | 19305.97 | 19298.78 | 19292.23 | | 200 day SMA |
|
|
