Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Health Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18807.65 and 18899.75 | Daily Target 1 | 18737.87 | | Daily Target 2 | 18785.33 | | Daily Target 3 | 18829.966666667 | | Daily Target 4 | 18877.43 | | Daily Target 5 | 18922.07 |
Daily price and volume Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18832.80 (0.99%) |
18821.55 |
18782.50 - 18874.60 |
0 times |
Wed 10 December 2025 |
18648.60 (-0.13%) |
18710.75 |
18626.05 - 18779.05 |
0 times |
Tue 09 December 2025 |
18672.20 (-0.14%) |
18671.50 |
18507.80 - 18727.75 |
0 times |
Mon 08 December 2025 |
18699.15 (-1.58%) |
18990.20 |
18641.35 - 19007.25 |
0 times |
Fri 05 December 2025 |
18998.55 (-0.05%) |
19008.60 |
18905.30 - 19014.60 |
0 times |
Thu 04 December 2025 |
19007.85 (0.14%) |
18977.85 |
18916.70 - 19029.25 |
0 times |
Wed 03 December 2025 |
18980.60 (-0.32%) |
19060.60 |
18865.10 - 19095.90 |
0 times |
Tue 02 December 2025 |
19042.45 (0.01%) |
19036.95 |
18956.20 - 19081.05 |
0 times |
Mon 01 December 2025 |
19040.05 (-0.62%) |
19218.85 |
19001.70 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0.36%) |
19116.00 |
19063.05 - 19170.20 |
0 times |
Thu 27 November 2025 |
19090.00 (-0.16%) |
19152.80 |
19057.95 - 19165.30 |
0 times |
Weekly price and charts Nifty500Health Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18420.58 and 18920.03 | Weekly Target 1 | 18283.17 | | Weekly Target 2 | 18557.98 | | Weekly Target 3 | 18782.616666667 | | Weekly Target 4 | 19057.43 | | Weekly Target 5 | 19282.07 |
Weekly price and volumes for Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18832.80 (-0.87%) |
18990.20 |
18507.80 - 19007.25 |
0 times |
Fri 05 December 2025 |
18998.55 (-0.84%) |
19218.85 |
18865.10 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0.63%) |
18970.20 |
18820.90 - 19170.20 |
0 times |
Thu 20 November 2025 |
19038.65 (-0.06%) |
19118.45 |
18930.60 - 19193.05 |
0 times |
Fri 14 November 2025 |
19049.20 (0%) |
18971.50 |
18792.25 - 19139.95 |
0 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Health Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18310.13 and 19030.48 | Monthly Target 1 | 18135.9 | | Monthly Target 2 | 18484.35 | | Monthly Target 3 | 18856.25 | | Monthly Target 4 | 19204.7 | | Monthly Target 5 | 19576.6 |
Monthly price and volumes Nifty500 Health
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18832.80 (-1.7%) |
19218.85 |
18507.80 - 19228.15 |
0 times |
Fri 28 November 2025 |
19158.95 (0%) |
18971.50 |
18792.25 - 19193.05 |
0 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH
DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH
| DMA period | DMA value | | 5 day DMA | 18770.26 | | 12 day DMA | 18941 | | 20 day DMA | 18969.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18791.02 | 18770.13 | 18830.88 | | 12 day EMA | 18875.64 | 18883.43 | 18926.11 | | 20 day EMA | 18929.54 | 18939.72 | 18970.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18770.26 | 18805.27 | 18871.67 | | 12 day SMA | 18941 | 18949.11 | 18967.69 | | 20 day SMA | 18969.34 | 18978.03 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
