Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18060.25 and 18182.9 | Daily Target 1 | 17959.75 | | Daily Target 2 | 18038.1 | | Daily Target 3 | 18082.4 | | Daily Target 4 | 18160.75 | | Daily Target 5 | 18205.05 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18116.45 (1.42%) |
18004.05 |
18004.05 - 18126.70 |
0 times |
Wed 10 December 2025 |
17862.20 (-0.66%) |
17980.00 |
17841.30 - 18056.05 |
0 times |
Tue 09 December 2025 |
17981.20 (-0.03%) |
17924.70 |
17815.40 - 18007.95 |
0 times |
Mon 08 December 2025 |
17985.95 (-1.79%) |
18272.95 |
17942.60 - 18288.15 |
0 times |
Fri 05 December 2025 |
18314.40 (0.45%) |
18209.30 |
18191.35 - 18333.95 |
0 times |
Thu 04 December 2025 |
18232.75 (0.05%) |
18238.60 |
18170.30 - 18247.90 |
0 times |
Wed 03 December 2025 |
18223.80 (-0.8%) |
18353.05 |
18175.20 - 18380.20 |
0 times |
Tue 02 December 2025 |
18369.85 (-0.39%) |
18394.70 |
18334.25 - 18456.80 |
0 times |
Mon 01 December 2025 |
18441.75 (-0.11%) |
18556.60 |
18408.00 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (0.05%) |
18467.15 |
18418.75 - 18516.75 |
0 times |
Thu 27 November 2025 |
18453.05 (-0.39%) |
18564.55 |
18410.15 - 18568.85 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17729.55 and 18202.3 | Weekly Target 1 | 17600.58 | | Weekly Target 2 | 17858.52 | | Weekly Target 3 | 18073.333333333 | | Weekly Target 4 | 18331.27 | | Weekly Target 5 | 18546.08 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18116.45 (-1.08%) |
18272.95 |
17815.40 - 18288.15 |
0 times |
Fri 05 December 2025 |
18314.40 (-0.8%) |
18556.60 |
18170.30 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.77%) |
18490.00 |
18281.50 - 18568.85 |
0 times |
Thu 20 November 2025 |
18605.30 (1.03%) |
18462.25 |
18358.85 - 18645.80 |
0 times |
Fri 14 November 2025 |
18416.20 (0.53%) |
18324.15 |
18199.10 - 18495.70 |
0 times |
Fri 07 November 2025 |
18318.75 (-1.23%) |
18531.35 |
18120.70 - 18623.80 |
0 times |
Fri 31 October 2025 |
18546.55 (-1.17%) |
18803.10 |
18531.85 - 18912.50 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.85%) |
19016.00 |
18705.50 - 19073.00 |
0 times |
Fri 17 October 2025 |
18928.35 (1.97%) |
18510.15 |
18401.90 - 18988.50 |
0 times |
Fri 10 October 2025 |
18562.05 (2.37%) |
18182.55 |
18137.60 - 18597.90 |
0 times |
Fri 03 October 2025 |
18131.75 (0.91%) |
18061.10 |
17954.45 - 18140.45 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17589.18 and 18342.68 | Monthly Target 1 | 17413.42 | | Monthly Target 2 | 17764.93 | | Monthly Target 3 | 18166.916666667 | | Monthly Target 4 | 18518.43 | | Monthly Target 5 | 18920.42 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
18116.45 (-1.87%) |
18556.60 |
17815.40 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.46%) |
18531.35 |
18120.70 - 18645.80 |
0 times |
Fri 31 October 2025 |
18546.55 (2.85%) |
17996.85 |
17969.95 - 19073.00 |
0 times |
Tue 30 September 2025 |
18032.95 (0.48%) |
17947.90 |
17947.90 - 18798.95 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18052.04 | | 12 day DMA | 18247.34 | | 20 day DMA | 18322.86 | | 35 day DMA | 18443.36 | | 50 day DMA | 18447.78 | | 100 day DMA | 18365.57 | | 150 day DMA | 18240.64 | | 200 day DMA | 17766.55 | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18066.21 | 18041.09 | 18130.52 | | 12 day EMA | 18186.61 | 18199.36 | 18260.64 | | 20 day EMA | 18268.6 | 18284.61 | 18329.06 | | 35 day EMA | 18348.52 | 18362.18 | 18391.62 | | 50 day EMA | 18405.03 | 18416.8 | 18439.43 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18052.04 | 18075.3 | 18147.62 | | 12 day SMA | 18247.34 | 18263.88 | 18302.41 | | 20 day SMA | 18322.86 | 18338.55 | 18363.54 | | 35 day SMA | 18443.36 | 18466.64 | 18497.1 | | 50 day SMA | 18447.78 | 18444.81 | 18453.77 | | 100 day SMA | 18365.57 | 18366.88 | 18370.68 | | 150 day SMA | 18240.64 | 18234.86 | 18229.99 | | 200 day SMA | 17766.55 | 17758.34 | 17751.04 |
|
|
