ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0037666666666667 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.00380 (0%) |
0.00380 |
0.00370 - 0.00380 |
0 times |
Thu 11 December 2025 |
0.00380 (0%) |
0.00380 |
0.00380 - 0.00380 |
0.1373 times |
Wed 10 December 2025 |
0.00380 (0%) |
0.00380 |
0.00380 - 0.00380 |
0.087 times |
Tue 09 December 2025 |
0.00380 (0%) |
0.00380 |
0.00380 - 0.00380 |
0.0092 times |
Mon 08 December 2025 |
0.00380 (0%) |
0.00370 |
0.00370 - 0.00380 |
0.1465 times |
Fri 05 December 2025 |
0.00380 (2.7%) |
0.00370 |
0.00370 - 0.00380 |
3.1762 times |
Thu 04 December 2025 |
0.00370 (0%) |
0.00370 |
0.00360 - 0.00370 |
3.2632 times |
Wed 03 December 2025 |
0.00370 (0%) |
0.00370 |
0.00360 - 0.00370 |
0.087 times |
Tue 02 December 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
2.9794 times |
Mon 01 December 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
0.1144 times |
Fri 28 November 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00370 |
4.0732 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0037666666666667 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.00380 (0%) |
0.00370 |
0.00370 - 0.00380 |
0.0513 times |
Fri 05 December 2025 |
0.00380 (2.7%) |
0.00370 |
0.00360 - 0.00380 |
1.3004 times |
Fri 28 November 2025 |
0.00370 (-2.63%) |
0.00380 |
0.00370 - 0.00380 |
1.9234 times |
Fri 21 November 2025 |
0.00380 (0%) |
0.00380 |
0.00370 - 0.00390 |
0.7226 times |
Fri 14 November 2025 |
0.00380 (0%) |
0.00380 |
0.00370 - 0.00380 |
0.8946 times |
Fri 07 November 2025 |
0.00380 (2.7%) |
0.00360 |
0.00360 - 0.00380 |
0.7127 times |
Fri 31 October 2025 |
0.00370 (0%) |
0.00370 |
0.00370 - 0.00380 |
0 times |
Fri 31 October 2025 |
0.00370 (2.78%) |
0.00360 |
0.00360 - 0.00400 |
0.3087 times |
Fri 24 October 2025 |
0.00360 (-2.7%) |
0.00370 |
0.00360 - 0.00370 |
2.0014 times |
Fri 17 October 2025 |
0.00370 (-5.13%) |
0.00390 |
0.00370 - 0.00410 |
2.0849 times |
Fri 10 October 2025 |
0.00390 (5.41%) |
0.00370 |
0.00360 - 0.00390 |
1.7322 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0037333333333333 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.00380 (2.7%) |
0.00370 |
0.00360 - 0.00380 |
0.8861 times |
Fri 28 November 2025 |
0.00370 (0%) |
0.00360 |
0.00360 - 0.00390 |
2.7881 times |
Fri 31 October 2025 |
0.00370 (-5.13%) |
0.00390 |
0.00360 - 0.00410 |
4.6776 times |
Tue 30 September 2025 |
0.00390 (-2.5%) |
0.00400 |
0.00360 - 0.00410 |
1.6481 times |
Fri 29 August 2025 |
0.00400 (-2.44%) |
0.00420 |
0.00400 - 0.00430 |
0 times |
Thu 31 July 2025 |
0.00410 (-8.89%) |
0.00460 |
0.00410 - 0.00460 |
0 times |
Mon 30 June 2025 |
0.00450 (-6.25%) |
0.00490 |
0.00450 - 0.00490 |
0 times |
Fri 30 May 2025 |
0.00480 (0%) |
0.00480 |
0.00470 - 0.00520 |
0 times |
Wed 30 April 2025 |
0.00480 (-9.43%) |
0.00540 |
0.00480 - 0.00570 |
0 times |
Mon 31 March 2025 |
0.00530 (-3.64%) |
0.00550 |
0.00530 - 0.00590 |
0 times |
Fri 28 February 2025 |
0.00550 (-1.79%) |
0.00560 |
0.00540 - 0.00560 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSBRL
DMA (daily moving average) of Argentine Peso ARSBRL
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Argentine Peso ARSBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Argentine Peso ARSBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
