UaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.02 | | Daily Target 3 | 1.02 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.0216 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.02170 (0%) |
1.02170 |
1.02130 - 1.02180 |
2.2511 times |
Fri 12 December 2025 |
1.02170 (-0.01%) |
1.02180 |
1.02160 - 1.02190 |
0 times |
Thu 11 December 2025 |
1.02180 (0%) |
1.02180 |
1.02160 - 1.02190 |
0.1732 times |
Wed 10 December 2025 |
1.02180 (0%) |
1.02180 |
1.02170 - 1.02190 |
0.1299 times |
Tue 09 December 2025 |
1.02180 (-0.01%) |
1.02200 |
1.02170 - 1.02200 |
0 times |
Mon 08 December 2025 |
1.02190 (-0.01%) |
1.02200 |
1.02190 - 1.02220 |
0.1732 times |
Fri 05 December 2025 |
1.02200 (0.01%) |
1.02190 |
1.02180 - 1.02200 |
1.2987 times |
Thu 04 December 2025 |
1.02190 (0%) |
1.02180 |
1.02180 - 1.02200 |
2.8139 times |
Wed 03 December 2025 |
1.02190 (-0.02%) |
1.02220 |
1.02170 - 1.02220 |
0.1732 times |
Tue 02 December 2025 |
1.02210 (0.02%) |
1.02190 |
1.02180 - 1.02230 |
2.987 times |
Mon 01 December 2025 |
1.02190 (0.03%) |
1.02150 |
1.02140 - 1.02200 |
0.1732 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.0216 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.02170 (0%) |
1.02170 |
1.02130 - 1.02180 |
0.4273 times |
Fri 12 December 2025 |
1.02170 (-0.03%) |
1.02200 |
1.02160 - 1.02220 |
0.0904 times |
Fri 05 December 2025 |
1.02200 (0.04%) |
1.02150 |
1.02140 - 1.02230 |
1.4133 times |
Fri 28 November 2025 |
1.02160 (0.04%) |
1.02130 |
1.02110 - 1.02160 |
2.2925 times |
Fri 21 November 2025 |
1.02120 (0.01%) |
1.02110 |
1.02100 - 1.02140 |
0.9285 times |
Fri 14 November 2025 |
1.02110 (-0.01%) |
1.02130 |
1.02080 - 1.02130 |
1.1668 times |
Fri 07 November 2025 |
1.02120 (0.01%) |
1.02120 |
1.02110 - 1.02140 |
0.9121 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02110 |
1.02110 - 1.02140 |
0 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02110 |
1.02100 - 1.02140 |
0.3862 times |
Fri 24 October 2025 |
1.02110 (-0.02%) |
1.02130 |
1.02100 - 1.02140 |
2.3829 times |
Fri 17 October 2025 |
1.02130 (0%) |
1.02130 |
1.02100 - 1.02140 |
2.0624 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.02 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.0217666666667 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.02170 (0.01%) |
1.02150 |
1.02130 - 1.02230 |
1.0619 times |
Fri 28 November 2025 |
1.02160 (0.05%) |
1.02120 |
1.02080 - 1.02160 |
2.9146 times |
Fri 31 October 2025 |
1.02110 (0%) |
1.02120 |
1.02100 - 1.02150 |
4.5097 times |
Tue 30 September 2025 |
1.02110 (-0.08%) |
1.02180 |
1.02110 - 1.02200 |
1.5138 times |
Fri 29 August 2025 |
1.02190 (0.04%) |
1.02150 |
1.02100 - 1.02220 |
0 times |
Thu 31 July 2025 |
1.02150 (0.03%) |
1.02120 |
1.02080 - 1.02180 |
0 times |
Mon 30 June 2025 |
1.02120 (-0.04%) |
1.02160 |
1.02080 - 1.02250 |
0 times |
Fri 30 May 2025 |
1.02160 (0.02%) |
1.02130 |
1.02080 - 1.02170 |
0 times |
Wed 30 April 2025 |
1.02140 (0%) |
1.02120 |
1.02100 - 1.02260 |
0 times |
Mon 31 March 2025 |
1.02140 (0.02%) |
1.02110 |
1.02090 - 1.02190 |
0 times |
Fri 28 February 2025 |
1.02120 (0%) |
1.02020 |
1.02020 - 1.02150 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.02 | | 20 day DMA | 1.02 | | 35 day DMA | 1.02 | | 50 day DMA | 1.02 | | 100 day DMA | 1.02 | | 150 day DMA | 1.02 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 1.02 | | 12 day EMA | 1.02 | 1.02 | 1.02 | | 20 day EMA | 1.02 | 1.02 | 1.02 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.02 | 1.02 | 1.02 | | 35 day SMA | 1.02 | 1.02 | 1.02 | | 50 day SMA | 1.02 | 1.02 | 1.02 | | 100 day SMA | 1.02 | 1.02 | 1.02 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
