Use Dark Theme
bell notificationshomepagelogin

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 315.65 and 330.85

Daily Target 1302.98
Daily Target 2313.12
Daily Target 3318.18333333333
Daily Target 4328.32
Daily Target 5333.38

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Mon 15 December 2025 323.25 (-2.49%) 318.75 308.05 - 323.25 1.3425 times
Fri 12 December 2025 331.50 (3.58%) 318.75 315.00 - 331.50 1.48 times
Thu 11 December 2025 320.05 (-0.06%) 311.25 310.75 - 321.90 1.2884 times
Wed 10 December 2025 320.25 (-0.23%) 311.45 309.35 - 320.25 0.5413 times
Tue 09 December 2025 321.00 (-0.19%) 313.80 310.10 - 321.00 0.7981 times
Mon 08 December 2025 321.60 (-0.2%) 311.65 310.55 - 321.60 0.9207 times
Fri 05 December 2025 322.25 (1.18%) 309.40 308.70 - 322.25 0.9815 times
Thu 04 December 2025 318.50 (-0.39%) 310.15 306.10 - 318.50 0.9593 times
Wed 03 December 2025 319.75 (-0.39%) 307.45 307.00 - 319.75 0.9608 times
Tue 02 December 2025 321.00 (1.42%) 308.45 305.85 - 321.00 0.7274 times
Mon 01 December 2025 316.50 (1.59%) 303.90 303.50 - 316.50 0.7463 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 315.65 and 330.85

Weekly Target 1302.98
Weekly Target 2313.12
Weekly Target 3318.18333333333
Weekly Target 4328.32
Weekly Target 5333.38

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Mon 15 December 2025 323.25 (-2.49%) 318.75 308.05 - 323.25 0.5065 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.8971 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.6507 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.4192 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 1.1854 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 316.20 1.1337 times
Fri 07 November 2025 310.15 (0.11%) 300.70 299.20 - 310.90 1.0799 times
Fri 31 October 2025 309.80 (3.47%) 301.35 297.00 - 313.20 0.3052 times
Fri 24 October 2025 299.40 (3.29%) 290.85 289.10 - 303.70 0.7347 times
Fri 17 October 2025 289.85 (-0.63%) 294.00 285.70 - 296.30 1.0878 times
Fri 10 October 2025 291.70 (-0.9%) 294.55 291.00 - 299.80 1.9799 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 313.38 and 341.38

Monthly Target 1291.42
Monthly Target 2307.33
Monthly Target 3319.41666666667
Monthly Target 4335.33
Monthly Target 5347.42

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Mon 15 December 2025 323.25 (3.76%) 303.90 303.50 - 331.50 0.7967 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 316.20 0.7503 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.934 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.888 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6554 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 1.0468 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9836 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2877 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.5254 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.1321 times
Fri 28 February 2025 272.70 (1.41%) 260.55 260.30 - 272.45 1.056 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 323.21
12 day DMA 320.6
20 day DMA 316.83
35 day DMA 313.72
50 day DMA 307.95
100 day DMA 290.21
150 day DMA 279
200 day DMA 274.48

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA323.73323.97320.2
12 day EMA320.77320.32318.29
20 day EMA317.89317.33315.84
35 day EMA312.5311.87310.71
50 day EMA307.63306.99305.99

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA323.21322.88321.03
12 day SMA320.6319.54318.01
20 day SMA316.83316.31315.35
35 day SMA313.72313.13312.21
50 day SMA307.95307.29306.4
100 day SMA290.21289.66289.01
150 day SMA279278.55278.02
200 day SMA274.48274.2273.87

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
15 Mon 308.80 318.75 308.05 to 320.00 1.23 times
12 Fri 316.65 318.75 315.00 to 324.35 1.36 times
11 Thu 320.05 311.25 310.75 to 321.90 1.18 times
10 Wed 310.25 311.45 309.35 to 312.75 0.5 times
09 Tue 310.55 313.80 310.10 to 313.80 0.73 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
15 Mon 307.80 314.20 306.10 to 316.20 1.46 times
12 Fri 313.35 314.15 311.25 to 319.55 1.52 times
11 Thu 315.15 306.85 306.80 to 316.50 1.13 times
10 Wed 306.20 307.55 305.25 to 308.40 0.35 times
09 Tue 306.75 308.50 303.20 to 308.95 0.54 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
15 Mon 308.25 315.95 306.95 to 315.95 1.21 times
12 Fri 312.40 314.90 311.90 to 319.70 2.49 times
11 Thu 314.55 306.70 306.70 to 315.50 0.87 times
10 Wed 306.25 307.85 305.00 to 307.85 0.27 times
09 Tue 306.80 307.70 305.55 to 308.05 0.17 times
Back to top Use Dark Theme