SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 188467.5 and 196092.5

Daily Target 1	187196.67
Daily Target 2	189738.33
Daily Target 3	194821.66666667
Daily Target 4	197363.33
Daily Target 5	202446.67

Daily price and volume Silver Mini

Date	Closing	Open	Range	Volume
Tue 16 December 2025	192280.00 (-0.48%)	197602.00	192280.00 - 199905.00	0.862 times
Mon 15 December 2025	193201.00 (-0.33%)	193650.00	193201.00 - 199979.00	0.9172 times
Fri 12 December 2025	193844.00 (-2.69%)	197383.00	190740.00 - 202000.00	1.5687 times
Thu 11 December 2025	199210.00 (7.63%)	191999.00	191999.00 - 199500.00	1.1924 times
Wed 10 December 2025	185082.00 (3.48%)	189000.00	185082.00 - 192284.00	0.9169 times
Tue 09 December 2025	178861.00 (0.01%)	183464.00	178861.00 - 189093.00	1.0874 times
Mon 08 December 2025	178846.00 (0.34%)	182640.00	178846.00 - 183975.00	0.5478 times
Fri 05 December 2025	178236.00 (1.53%)	179499.00	178236.00 - 185770.00	0.9926 times
Thu 04 December 2025	175556.00 (-1.38%)	182600.00	175556.00 - 183569.00	0.9005 times
Wed 03 December 2025	178007.00 (2.18%)	183000.00	178007.00 - 185309.00	1.0145 times
Tue 02 December 2025	174202.00 (-0.66%)	180867.00	174202.00 - 183293.00	1.0939 times

Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 188430.5 and 196129.5

Weekly Target 1	187147.33
Weekly Target 2	189713.67
Weekly Target 3	194846.33333333
Weekly Target 4	197412.67
Weekly Target 5	202545.33

Weekly price and volumes for Silver Mini

Date	Closing	Open	Range	Volume
Tue 16 December 2025	192280.00 (-0.81%)	193650.00	192280.00 - 199979.00	0.4883 times
Fri 12 December 2025	193844.00 (8.76%)	182640.00	178846.00 - 202000.00	1.4582 times
Fri 05 December 2025	178236.00 (8.65%)	175900.00	174202.00 - 185770.00	1.4924 times
Fri 28 November 2025	164052.00 (8.7%)	155986.00	153100.00 - 169750.00	0.0377 times
Fri 21 November 2025	150920.00 (-5.64%)	157301.00	150920.00 - 160338.00	0.9028 times
Fri 14 November 2025	159939.00 (7.81%)	150499.00	150499.00 - 166829.00	0.9849 times
Fri 07 November 2025	148346.00 (-1.5%)	151199.00	145597.00 - 152075.00	0.5606 times
Fri 31 October 2025	150605.00 (0.76%)	148725.00	141501.00 - 152418.00	0.9953 times
Fri 24 October 2025	149466.00 (-6.07%)	160707.00	147300.00 - 161999.00	0.8719 times
Fri 17 October 2025	159125.00 (7.4%)	148799.00	148799.00 - 172398.00	2.2078 times
Fri 10 October 2025	148166.00 (1.49%)	146699.00	145127.00 - 153846.00	2.1385 times

weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 183241 and 211039

Monthly Target 1	161696
Monthly Target 2	176988
Monthly Target 3	189494
Monthly Target 4	204786
Monthly Target 5	217292

Monthly price and volumes Silver Mini

Date	Closing	Open	Range	Volume
Tue 16 December 2025	192280.00 (17.21%)	175900.00	174202.00 - 202000.00	1.1873 times
Fri 28 November 2025	164052.00 (8.93%)	151199.00	145597.00 - 169750.00	0.8583 times
Fri 31 October 2025	150605.00 (5.77%)	143499.00	141501.00 - 172398.00	2.3638 times
Tue 30 September 2025	142386.00 (22.01%)	123141.00	122850.00 - 144585.00	1.5794 times
Fri 29 August 2025	116699.00 (6.2%)	109923.00	109035.00 - 122849.00	0.5413 times
Thu 31 July 2025	109887.00 (3.8%)	106467.00	106000.00 - 116780.00	0.8467 times
Mon 30 June 2025	105862.00 (9.16%)	97249.00	97050.00 - 109354.00	0.6167 times
Fri 30 May 2025	96980.00 (1.25%)	95501.00	93356.00 - 99197.00	0.7042 times
Wed 30 April 2025	95784.00 (-4.22%)	100547.00	86378.00 - 100900.00	0.6772 times
Mon 31 March 2025	100005.00 (5.83%)	94690.00	94595.00 - 101888.00	0.6251 times
Fri 28 February 2025	94499.00 (1.39%)	93000.00	92100.00 - 97944.00	0.491 times

monthly chart SilverMini

Indicator Analysis of SilverMini

Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period	DMA value
5 day DMA	192723.4
12 day DMA	183556.33
20 day DMA	173029.7
35 day DMA	164172.34
50 day DMA	160734.9
100 day DMA	141513.55
150 day DMA	129395.49
200 day DMA	121165.1

EMA (exponential moving average) of Silver Mini SILVERM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190910.82	190226.33	188739.22
12 day EMA	183513.74	181920.44	179870.16
20 day EMA	176931.45	175316.53	173434.79
35 day EMA	169202.27	167843.61	166350.74
50 day EMA	162527.91	161314.04	160013.07

SMA (simple moving average) of Silver Mini SILVERM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192723.4	190039.6	187168.6
12 day SMA	183556.33	181204	178626.33
20 day SMA	173029.7	171089	169199.4
35 day SMA	164172.34	162860.83	161495.71
50 day SMA	160734.9	159808.98	158842.28
100 day SMA	141513.55	140743.92	139965.26
150 day SMA	129395.49	128750.26	128107.39
200 day SMA	121165.1	120676.2	120181.93

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
16 Tue	198400.00	197602.00	195061.00 to 199905.00	0.79 times
15 Mon	198471.00	193650.00	193650.00 to 199979.00	0.84 times
12 Fri	193543.00	197383.00	190740.00 to 202000.00	1.44 times
11 Thu	199210.00	191999.00	191999.00 to 199500.00	1.09 times
10 Wed	189426.00	189000.00	188001.00 to 192284.00	0.84 times

Futures expiry: 30 Thu April 2026

Date	Closing	Open	Range	Volume
16 Tue	201992.00	200393.00	198700.00 to 203380.00	0.68 times
15 Mon	202044.00	198500.00	198500.00 to 203544.00	0.76 times
12 Fri	197154.00	202500.00	194099.00 to 205317.00	1.56 times
11 Thu	202388.00	195050.00	194100.00 to 202738.00	1.16 times
10 Wed	192304.00	193003.00	190900.00 to 195130.00	0.83 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	206053.00	204440.00	203038.00 to 207499.00	0.55 times
15 Mon	205994.00	202967.00	202307.00 to 207488.00	0.75 times
12 Fri	200973.00	204448.00	197700.00 to 209180.00	1.54 times
11 Thu	205418.00	199247.00	198206.00 to 205718.00	1.38 times
10 Wed	195517.00	195700.00	194200.00 to 198218.00	0.78 times

Option chain for Silver Mini SILVERM 24 Wed December 2025 expiry

SilverMini SILVERM Option strike: 209250.00

Date	CE	PE	PCR
16 Tue December 2025	1626.50	16000.00	0

SilverMini SILVERM Option strike: 209000.00

Date	CE	PE	PCR
15 Mon December 2025	2380.00	13170.00	0
12 Fri December 2025	1573.00	17651.50	0

SilverMini SILVERM Option strike: 208000.00

Date	CE	PE	PCR
16 Tue December 2025	1930.00	15677.00	0

SilverMini SILVERM Option strike: 205000.00

Date	CE	PE	PCR
16 Tue December 2025	2703.50	9226.00	0.02
15 Mon December 2025	3473.00	9894.00	0.01
12 Fri December 2025	2230.00	13613.50	0.06

SilverMini SILVERM Option strike: 203000.00

Date	CE	PE	PCR
16 Tue December 2025	3370.00	8265.00	0.01
15 Mon December 2025	4115.00	8824.50	0.01
12 Fri December 2025	2702.50	10534.00	0

SilverMini SILVERM Option strike: 202000.00

Date	CE	PE	PCR
16 Tue December 2025	3727.50	7342.50	0.04
15 Mon December 2025	4483.00	8067.00	0.02
12 Fri December 2025	2955.00	12354.50	0.02

SilverMini SILVERM Option strike: 201000.00

Date	CE	PE	PCR
16 Tue December 2025	4176.50	6743.00	0.13
15 Mon December 2025	4884.50	7392.00	0.14
12 Fri December 2025	3231.00	10713.50	0.34

SilverMini SILVERM Option strike: 200500.00

Date	CE	PE	PCR
16 Tue December 2025	4484.00	7695.00	0.01
15 Mon December 2025	4889.50	7695.00	0.01
12 Fri December 2025	3524.50	7695.00	4.29

SilverMini SILVERM Option strike: 200000.00

Date	CE	PE	PCR
16 Tue December 2025	4550.50	6076.00	0.31
15 Mon December 2025	5297.50	6775.00	0.3
12 Fri December 2025	3508.50	9903.00	0.48

SilverMini SILVERM Option strike: 199500.00

Date	CE	PE	PCR
16 Tue December 2025	4721.50	5880.50	0.02
15 Mon December 2025	5504.50	6982.00	0.03
12 Fri December 2025	3637.50	10121.50	0.04
11 Thu December 2025	6178.50	6723.50	0

SilverMini SILVERM Option strike: 199000.00

Date	CE	PE	PCR
16 Tue December 2025	5014.50	5566.00	0.55
15 Mon December 2025	5721.50	6232.00	0.66
12 Fri December 2025	3779.50	9082.50	0.44
11 Thu December 2025	6457.50	6222.00	0.11

SilverMini SILVERM Option strike: 198750.00

Date	CE	PE	PCR
16 Tue December 2025	5294.50	6046.50	0.08

SilverMini SILVERM Option strike: 198500.00

Date	CE	PE	PCR
16 Tue December 2025	5308.50	5732.00	0.01
15 Mon December 2025	5924.50	6245.00	0.01
12 Fri December 2025	3937.50	8833.50	0.01

SilverMini SILVERM Option strike: 198250.00

Date	CE	PE	PCR
16 Tue December 2025	6120.50	5957.50	0.5
15 Mon December 2025	6587.50	6214.00	0.4
11 Thu December 2025	5825.00	8219.50	0.25

SilverMini SILVERM Option strike: 198000.00

Date	CE	PE	PCR
16 Tue December 2025	5434.50	5079.50	0.74
15 Mon December 2025	6178.50	5730.50	0.85
12 Fri December 2025	4103.00	8591.00	0.49
11 Thu December 2025	6977.00	5768.50	0.14

SilverMini SILVERM Option strike: 197500.00

Date	CE	PE	PCR
16 Tue December 2025	5692.50	5109.00	0.36
15 Mon December 2025	5657.50	5668.00	9
12 Fri December 2025	4653.00	7702.00	0.03
11 Thu December 2025	7069.00	6007.00	0.13

SilverMini SILVERM Option strike: 197000.00

Date	CE	PE	PCR
16 Tue December 2025	5868.00	4593.00	1.34
15 Mon December 2025	6686.00	5218.50	1.08
12 Fri December 2025	4512.00	7896.50	0.96
11 Thu December 2025	7496.50	5291.50	0.36

SilverMini SILVERM Option strike: 196750.00

Date	CE	PE	PCR
12 Fri December 2025	5421.50	7269.50	0.33

SilverMini SILVERM Option strike: 196500.00

Date	CE	PE	PCR
16 Tue December 2025	6500.00	5527.50	0.02
15 Mon December 2025	7001.50	5073.50	0.91
12 Fri December 2025	6757.50	4590.50	0.67

SilverMini SILVERM Option strike: 196250.00

Date	CE	PE	PCR
15 Mon December 2025	5511.50	4757.00	1

SilverMini SILVERM Option strike: 196000.00

Date	CE	PE	PCR
16 Tue December 2025	6487.50	4114.00	1.72
15 Mon December 2025	7250.00	4755.50	1.36
12 Fri December 2025	4839.00	7334.50	1.33
11 Thu December 2025	8090.50	4853.00	0.07

SilverMini SILVERM Option strike: 195500.00

Date	CE	PE	PCR
16 Tue December 2025	6925.50	4569.00	0.31
15 Mon December 2025	7024.00	4570.50	0.67

SilverMini SILVERM Option strike: 195000.00

Date	CE	PE	PCR
16 Tue December 2025	6997.00	3653.00	2.4
15 Mon December 2025	7731.50	4286.50	1.82
12 Fri December 2025	5253.50	6771.00	1.72
11 Thu December 2025	8637.50	4400.50	0.56
10 Wed December 2025	3926.50	9479.00	0.08

SilverMini SILVERM Option strike: 194250.00

Date	CE	PE	PCR
11 Thu December 2025	6376.50	7060.50	1

SilverMini SILVERM Option strike: 194000.00

Date	CE	PE	PCR
16 Tue December 2025	7588.50	3286.00	5.67
15 Mon December 2025	8302.50	3950.00	3.55
12 Fri December 2025	5709.00	6180.50	1.59
11 Thu December 2025	9181.50	4067.50	0.57
10 Wed December 2025	4287.50	8817.50	0.02

SilverMini SILVERM Option strike: 193750.00

Date	CE	PE	PCR
12 Fri December 2025	10643.00	6694.00	1.5
11 Thu December 2025	5329.00	6073.00	4

SilverMini SILVERM Option strike: 193500.00

Date	CE	PE	PCR
15 Mon December 2025	7123.00	3874.50	2
12 Fri December 2025	5962.00	6226.50	2.4
11 Thu December 2025	7913.00	5052.50	0.56

SilverMini SILVERM Option strike: 193250.00

Date	CE	PE	PCR
11 Thu December 2025	7281.50	6009.00	3

SilverMini SILVERM Option strike: 193000.00

Date	CE	PE	PCR
16 Tue December 2025	8188.50	2882.00	7.63
15 Mon December 2025	8913.50	3563.50	3.56
12 Fri December 2025	6192.50	5748.50	1.83
11 Thu December 2025	9805.50	3661.00	0.95
10 Wed December 2025	4611.00	8231.50	0.01

SilverMini SILVERM Option strike: 192500.00

Date	CE	PE	PCR
12 Fri December 2025	6342.50	5611.00	0.01
10 Wed December 2025	4800.50	7506.50	0

SilverMini SILVERM Option strike: 192000.00

Date	CE	PE	PCR
16 Tue December 2025	9007.00	2611.00	15.72
15 Mon December 2025	9562.00	3206.00	6.49
12 Fri December 2025	6661.00	5259.50	2.22
11 Thu December 2025	10494.50	3318.50	0.94
10 Wed December 2025	5039.50	7570.00	0.18

SilverMini SILVERM Option strike: 191000.00

Date	CE	PE	PCR
16 Tue December 2025	9844.50	2323.00	27.78
15 Mon December 2025	10183.50	2907.50	8.75
12 Fri December 2025	7224.00	4820.00	4.3
11 Thu December 2025	11093.00	3026.00	1.51
10 Wed December 2025	5430.00	6956.50	0.36

SilverMini SILVERM Option strike: 190500.00

Date	CE	PE	PCR
11 Thu December 2025	8416.50	4472.50	0.31
10 Wed December 2025	5961.50	6948.50	1.1

SilverMini SILVERM Option strike: 190250.00

Date	CE	PE	PCR
12 Fri December 2025	15142.00	4619.50	1

SilverMini SILVERM Option strike: 190000.00

Date	CE	PE	PCR
16 Tue December 2025	10395.00	2062.00	10.83
15 Mon December 2025	11014.00	2574.00	8.91
12 Fri December 2025	7759.00	4333.50	4.76
11 Thu December 2025	11814.50	2734.50	1.79
10 Wed December 2025	5855.50	6384.50	0.72

SilverMini SILVERM Option strike: 189750.00

Date	CE	PE	PCR
15 Mon December 2025	10140.00	2038.50	2

SilverMini SILVERM Option strike: 189000.00

Date	CE	PE	PCR
16 Tue December 2025	11408.00	1836.50	13.29
15 Mon December 2025	11377.00	2298.00	13.36
12 Fri December 2025	8376.00	3884.00	10.84
11 Thu December 2025	12508.50	2490.50	2.85
10 Wed December 2025	6316.00	5903.00	1.43

SilverMini SILVERM Option strike: 188000.00

Date	CE	PE	PCR
16 Tue December 2025	12726.00	1635.50	35.14
15 Mon December 2025	12337.50	2100.00	22.57
12 Fri December 2025	9048.00	3568.50	18.34
11 Thu December 2025	13310.50	2258.50	5.3
10 Wed December 2025	6796.00	5351.50	2.18

SilverMini SILVERM Option strike: 187750.00

Date	CE	PE	PCR
16 Tue December 2025	8013.00	3121.00	1

SilverMini SILVERM Option strike: 187000.00

Date	CE	PE	PCR
16 Tue December 2025	12403.50	1451.50	56.83
15 Mon December 2025	13722.50	1905.00	28.28
12 Fri December 2025	9689.00	3193.00	14.25
11 Thu December 2025	14027.00	2047.00	6.12
10 Wed December 2025	7313.00	4873.00	2.51

SilverMini SILVERM Option strike: 186000.00

Date	CE	PE	PCR
16 Tue December 2025	13961.00	1292.00	136.67
15 Mon December 2025	13540.50	1646.50	43.22
12 Fri December 2025	10444.50	2906.50	21.64
11 Thu December 2025	14961.50	1886.00	10.15
10 Wed December 2025	7810.50	4403.50	4.16

SilverMini SILVERM Option strike: 185000.00

Date	CE	PE	PCR
16 Tue December 2025	14367.00	1141.00	31.35
15 Mon December 2025	14525.00	1527.50	25.85
12 Fri December 2025	11035.50	2606.50	12.3
11 Thu December 2025	15701.00	1687.00	6.55
10 Wed December 2025	8384.50	3987.00	2.82

SilverMini SILVERM Option strike: 184000.00

Date	CE	PE	PCR
16 Tue December 2025	15650.00	1018.00	48.41
15 Mon December 2025	15554.50	1364.50	167
12 Fri December 2025	11581.50	2304.00	41.43
11 Thu December 2025	16575.00	1523.50	9.47
10 Wed December 2025	9002.50	3569.00	6.25

SilverMini SILVERM Option strike: 183500.00

Date	CE	PE	PCR
11 Thu December 2025	10395.00	1924.50	0.4
10 Wed December 2025	11066.00	1300.00	0.08

SilverMini SILVERM Option strike: 183000.00

Date	CE	PE	PCR
16 Tue December 2025	16528.00	895.50	308.2
15 Mon December 2025	16734.50	1253.00	66.86
12 Fri December 2025	11938.00	2074.00	34.5
11 Thu December 2025	17464.00	1402.00	6.9
10 Wed December 2025	9602.50	3223.50	7.07

SilverMini SILVERM Option strike: 182500.00

Date	CE	PE	PCR
10 Wed December 2025	10000.00	2670.50	5

SilverMini SILVERM Option strike: 182000.00

Date	CE	PE	PCR
16 Tue December 2025	17032.50	792.00	101.25
15 Mon December 2025	17352.00	1115.50	49.98
12 Fri December 2025	12499.50	1857.00	102.7
11 Thu December 2025	18198.00	1278.50	8.78
10 Wed December 2025	10312.50	2896.50	4.46

SilverMini SILVERM Option strike: 181000.00

Date	CE	PE	PCR
16 Tue December 2025	17563.00	700.00	331.5
15 Mon December 2025	18661.50	992.50	83.66
12 Fri December 2025	13272.00	1708.50	49.61
11 Thu December 2025	18836.00	1156.50	22.07
10 Wed December 2025	10973.50	2592.50	7.16

SilverMini SILVERM Option strike: 180000.00

Date	CE	PE	PCR
16 Tue December 2025	19229.00	621.00	222.84
15 Mon December 2025	18835.00	895.50	190.38
12 Fri December 2025	14849.00	1509.50	44.17
11 Thu December 2025	20129.50	1050.00	23.27
10 Wed December 2025	11608.00	2302.50	11.86

SilverMini SILVERM Option strike: 179500.00

Date	CE	PE	PCR
15 Mon December 2025	20759.50	1000.00	0.06
12 Fri December 2025	13515.50	795.00	0.06

SilverMini SILVERM Option strike: 179000.00

Date	CE	PE	PCR
16 Tue December 2025	19626.50	522.00	49.02
15 Mon December 2025	20033.50	790.50	94.23
12 Fri December 2025	15078.00	1345.00	19.43
11 Thu December 2025	21063.00	941.00	3.37
10 Wed December 2025	12367.00	2035.00	3.43

SilverMini SILVERM Option strike: 178000.00

Date	CE	PE	PCR
16 Tue December 2025	19617.00	472.50	276.5
15 Mon December 2025	20772.50	709.50	167.08
12 Fri December 2025	15509.00	1207.00	40.57
11 Thu December 2025	21420.50	849.50	5.72
10 Wed December 2025	13673.50	1808.00	5.52

SilverMini SILVERM Option strike: 177000.00

Date	CE	PE	PCR
16 Tue December 2025	22500.00	407.50	1453
15 Mon December 2025	21732.00	636.50	218.29
12 Fri December 2025	22098.00	1058.00	244.55
11 Thu December 2025	21332.00	755.50	51.71
10 Wed December 2025	14678.00	1613.50	95.31

SilverMini SILVERM Option strike: 176000.00

Date	CE	PE	PCR
12 Fri December 2025	22116.50	917.00	274
11 Thu December 2025	20972.00	680.00	154
10 Wed December 2025	15048.50	1437.00	66.74

SilverMini SILVERM Option strike: 175000.00

Date	CE	PE	PCR
16 Tue December 2025	24209.00	330.00	245.79
15 Mon December 2025	23378.00	543.00	484.86
12 Fri December 2025	19340.50	866.50	105.85
11 Thu December 2025	24562.00	630.00	41.74
10 Wed December 2025	15550.50	1268.50	23.51

SilverMini SILVERM Option strike: 174000.00

Date	CE	PE	PCR
15 Mon December 2025	23016.00	480.00	1142
11 Thu December 2025	20305.50	560.00	567.5
10 Wed December 2025	17092.50	1127.00	115

SilverMini SILVERM Option strike: 173000.00

Date	CE	PE	PCR
16 Tue December 2025	26510.50	255.00	520.5
15 Mon December 2025	24700.00	437.50	1226
12 Fri December 2025	24191.00	699.50	393.83
11 Thu December 2025	20912.50	505.50	986
10 Wed December 2025	18774.00	1001.50	148.5

SilverMini SILVERM Option strike: 172000.00

Date	CE	PE	PCR
16 Tue December 2025	26180.00	219.00	199.33
15 Mon December 2025	25996.00	400.50	99
12 Fri December 2025	25150.00	638.50	149.85
11 Thu December 2025	22191.00	454.00	86.27
10 Wed December 2025	19968.50	875.00	186.79

SilverMini SILVERM Option strike: 171000.00

Date	CE	PE	PCR
16 Tue December 2025	27834.50	210.50	184
12 Fri December 2025	29454.50	540.00	180.14
11 Thu December 2025	23494.50	409.00	44.07
10 Wed December 2025	20287.00	780.50	112.57

SilverMini SILVERM Option strike: 170000.00

Date	CE	PE	PCR
16 Tue December 2025	28785.50	184.50	122.85
15 Mon December 2025	29065.00	328.00	351.81
12 Fri December 2025	23975.50	514.50	43.61
11 Thu December 2025	29690.50	383.50	80.55
10 Wed December 2025	19896.00	701.00	59.94

SilverMini SILVERM Option strike: 169000.00

Date	CE	PE	PCR
15 Mon December 2025	27302.00	288.00	292
12 Fri December 2025	27922.00	457.00	329.25
11 Thu December 2025	28944.00	337.00	305
10 Wed December 2025	21956.50	594.00	222.17

SilverMini SILVERM Option strike: 168000.00

Date	CE	PE	PCR
12 Fri December 2025	28466.50	427.50	420.33
11 Thu December 2025	26178.50	307.00	139.57
10 Wed December 2025	22500.00	535.50	689.5

SilverMini SILVERM Option strike: 167000.00

Date	CE	PE	PCR
15 Mon December 2025	32321.00	270.00	175.67
12 Fri December 2025	31027.50	371.00	442.75
11 Thu December 2025	27161.50	280.50	222.67
10 Wed December 2025	24145.00	458.00	105.5

SilverMini SILVERM Option strike: 166000.00

Date	CE	PE	PCR
16 Tue December 2025	31858.00	138.00	128.67
15 Mon December 2025	32254.50	212.00	876
12 Fri December 2025	31883.50	330.00	202
11 Thu December 2025	29749.00	256.00	147.83
10 Wed December 2025	25134.50	426.50	83.43

SilverMini SILVERM Option strike: 165000.00

Date	CE	PE	PCR
16 Tue December 2025	34478.50	144.00	136
15 Mon December 2025	33480.00	223.50	152.34
12 Fri December 2025	28771.50	313.50	79.58
11 Thu December 2025	33929.50	252.00	55.37
10 Wed December 2025	24886.00	395.00	84.72

SilverMini SILVERM Option strike: 164000.00

Date	CE	PE	PCR
15 Mon December 2025	34200.00	194.50	172
12 Fri December 2025	30903.50	286.00	167.29
11 Thu December 2025	32683.00	227.00	322
10 Wed December 2025	26516.50	347.00	81.33

SilverMini SILVERM Option strike: 163000.00

Date	CE	PE	PCR
15 Mon December 2025	35893.50	196.50	17
12 Fri December 2025	35467.00	276.50	62.5
11 Thu December 2025	30664.00	218.00	68.25

SilverMini SILVERM Option strike: 162000.00

Date	CE	PE	PCR
16 Tue December 2025	35517.00	134.00	14.31
15 Mon December 2025	36766.50	197.00	55.58
12 Fri December 2025	38789.00	246.50	140.25
11 Thu December 2025	34160.00	206.50	47.42
10 Wed December 2025	28876.50	285.50	148.86

SilverMini SILVERM Option strike: 161000.00

Date	CE	PE	PCR
15 Mon December 2025	34914.50	154.00	37
11 Thu December 2025	34524.00	188.00	163.5
10 Wed December 2025	30576.00	254.00	309.5

SilverMini SILVERM Option strike: 160000.00

Date	CE	PE	PCR
16 Tue December 2025	39172.00	116.50	41.85
15 Mon December 2025	39326.50	166.50	163.32
12 Fri December 2025	34661.50	195.50	46.07
11 Thu December 2025	39270.50	184.50	72.24
10 Wed December 2025	29386.50	244.50	52.1

SilverMini SILVERM Option strike: 159000.00

Date	CE	PE	PCR
16 Tue December 2025	38657.00	105.00	24
15 Mon December 2025	38639.50	110.00	29
12 Fri December 2025	40218.00	140.50	6.67
11 Thu December 2025	36000.00	156.50	257
10 Wed December 2025	31936.50	200.50	157

SilverMini SILVERM Option strike: 158000.00

Date	CE	PE	PCR
16 Tue December 2025	40420.00	66.00	9.67
15 Mon December 2025	39907.50	125.50	89.25
12 Fri December 2025	35430.00	181.00	17.85
11 Thu December 2025	37154.00	163.00	49.08
10 Wed December 2025	32675.50	197.00	102.57

SilverMini SILVERM Option strike: 157000.00

Date	CE	PE	PCR
15 Mon December 2025	40698.50	111.00	31.67
11 Thu December 2025	35315.50	158.50	367
10 Wed December 2025	34875.00	167.00	148.5

SilverMini SILVERM Option strike: 156000.00

Date	CE	PE	PCR
15 Mon December 2025	40886.00	120.00	7.2
12 Fri December 2025	41400.00	100.50	1.5
11 Thu December 2025	39556.00	141.00	62.5
10 Wed December 2025	33447.00	152.00	28.84

SilverMini SILVERM Option strike: 155000.00

Date	CE	PE	PCR
16 Tue December 2025	42797.00	86.00	95.29
15 Mon December 2025	43253.00	104.00	54.48
12 Fri December 2025	38295.00	109.50	18.26
11 Thu December 2025	41357.00	122.00	30.38
10 Wed December 2025	34777.00	155.00	110.93

SilverMini SILVERM Option strike: 154000.00

Date	CE	PE	PCR
10 Wed December 2025	37726.50	152.00	128

SilverMini SILVERM Option strike: 152000.00

Date	CE	PE	PCR
12 Fri December 2025	45720.50	115.50	26

SilverMini SILVERM Option strike: 150000.00

Date	CE	PE	PCR
16 Tue December 2025	47520.00	70.50	183.71
15 Mon December 2025	48720.00	103.00	96.9
12 Fri December 2025	49474.00	113.00	126.39
11 Thu December 2025	49880.50	100.50	133.37
10 Wed December 2025	40774.00	129.00	251

SilverMini SILVERM Option strike: 145000.00

Date	CE	PE	PCR
12 Fri December 2025	55174.00	75.50	320
11 Thu December 2025	46469.50	62.50	1015

SilverMini SILVERM Option strike: 140000.00

Date	CE	PE	PCR
12 Fri December 2025	58640.00	78.00	54.61
11 Thu December 2025	55596.00	62.00	91.63

SilverMini SILVERM Option strike: 120000.00

Date	CE	PE	PCR
11 Thu December 2025	70000.00	44.00	46.5

Feed