SilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverChandi

Strong Daily Stock price targets for SilverChandi SILVER are 199533.5 and 208165.5

Daily Target 1	193668
Daily Target 2	196767
Daily Target 3	202300
Daily Target 4	205399
Daily Target 5	210932

Daily price and volume Silver Chandi

Date	Closing	Open	Range	Volume
Wed 17 December 2025	199866.00 (3.95%)	199201.00	199201.00 - 207833.00	1.5137 times
Tue 16 December 2025	192280.00 (-0.48%)	195056.00	192280.00 - 199386.00	1.0451 times
Mon 15 December 2025	193201.00 (-0.33%)	194747.00	193201.00 - 199500.00	1.0129 times
Fri 12 December 2025	193844.00 (-2.56%)	196958.00	190077.00 - 201615.00	1.8812 times
Thu 11 December 2025	198942.00 (7.49%)	189908.00	189908.00 - 199220.00	1.4397 times
Wed 10 December 2025	185082.00 (3.48%)	188959.00	185082.00 - 191800.00	1.0248 times
Tue 09 December 2025	178861.00 (0.01%)	182769.00	178861.00 - 188665.00	1.3795 times
Mon 08 December 2025	178846.00 (0.34%)	181900.00	178846.00 - 183295.00	0.7012 times
Fri 05 December 2025	178236.00 (1.53%)	178598.00	177999.00 - 178900.00	0.0007 times
Thu 04 December 2025	175556.00 (-1.38%)	178307.00	173875.00 - 178653.00	0.0013 times
Wed 03 December 2025	178007.00 (2.18%)	179941.00	177101.00 - 180748.00	0.0035 times

Daily chart SilverChandi

Weekly price and charts SilverChandi

Strong weekly Stock price targets for SilverChandi SILVER are 196073 and 211626

Weekly Target 1	184440
Weekly Target 2	192153
Weekly Target 3	199993
Weekly Target 4	207706
Weekly Target 5	215546

Weekly price and volumes for Silver Chandi

Date	Closing	Open	Range	Volume
Wed 17 December 2025	199866.00 (3.11%)	194747.00	192280.00 - 207833.00	0.7466 times
Fri 12 December 2025	193844.00 (8.76%)	181900.00	178846.00 - 201615.00	1.3433 times
Fri 05 December 2025	178236.00 (8.65%)	173211.00	172154.00 - 180748.00	0.0285 times
Fri 28 November 2025	164052.00 (8.7%)	153913.00	152415.00 - 172099.00	0.6845 times
Fri 21 November 2025	150920.00 (-5.64%)	155105.00	150350.00 - 159066.00	0.9849 times
Fri 14 November 2025	159939.00 (7.81%)	149540.00	149540.00 - 165818.00	1.2177 times
Fri 07 November 2025	148346.00 (0.04%)	148791.00	144000.00 - 149747.00	0.6639 times
Fri 31 October 2025	148287.00 (0.55%)	142910.00	139306.00 - 150000.00	1.0268 times
Fri 24 October 2025	147470.00 (-5.83%)	159875.00	145080.00 - 159875.00	0.8516 times
Fri 17 October 2025	156604.00 (6.92%)	148500.00	148100.00 - 170415.00	2.4522 times
Fri 10 October 2025	146466.00 (0.5%)	146627.00	143900.00 - 153388.00	2.7613 times

weekly chart SilverChandi

Monthly price and charts SilverChandi

Strong monthly Stock price targets for SilverChandi SILVER are 186010 and 221689

Monthly Target 1	157605.33
Monthly Target 2	178735.67
Monthly Target 3	193284.33333333
Monthly Target 4	214414.67
Monthly Target 5	228963.33

Monthly price and volumes Silver Chandi

Date	Closing	Open	Range	Volume
Wed 17 December 2025	199866.00 (21.83%)	173211.00	172154.00 - 207833.00	0.6087 times
Fri 28 November 2025	164052.00 (10.63%)	148791.00	144000.00 - 172099.00	1.0203 times
Fri 31 October 2025	148287.00 (4.32%)	143204.00	139306.00 - 170415.00	2.2609 times
Tue 30 September 2025	142145.00 (18.09%)	120844.00	120844.00 - 144330.00	1.3821 times
Fri 29 August 2025	120371.00 (9.46%)	109854.00	109113.00 - 120900.00	0.758 times
Thu 31 July 2025	109972.00 (4.29%)	105437.00	105250.00 - 116641.00	0.8402 times
Mon 30 June 2025	105449.00 (8.69%)	97376.00	97122.00 - 109748.00	0.8597 times
Fri 30 May 2025	97015.00 (2.48%)	93322.00	92226.00 - 99365.00	0.6936 times
Wed 30 April 2025	94664.00 (-5.4%)	100398.00	86223.00 - 100975.00	1.0072 times
Mon 31 March 2025	100065.00 (7.73%)	93481.00	93075.00 - 102040.00	0.5693 times
Fri 28 February 2025	92887.00 (-0.47%)	92699.00	91725.00 - 98199.00	0.6497 times

monthly chart SilverChandi

Indicator Analysis of SilverChandi

Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free

DMA SMA EMA moving averages of Silver Chandi SILVER

DMA (daily moving average) of Silver Chandi SILVER

DMA period	DMA value
5 day DMA	195626.6
12 day DMA	185576.92
20 day DMA	175106.55
35 day DMA	165388.46
50 day DMA	161070.7
100 day DMA	141964.04
150 day DMA	129859.41
200 day DMA	121479.14

EMA (exponential moving average) of Silver Chandi SILVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193877.93	190884.34	190186.62
12 day EMA	185995.39	183474.36	181873.9
20 day EMA	179039.43	176848.13	175224.44
35 day EMA	170593.81	168870.46	167492.26
50 day EMA	163159.99	161662.41	160413.23

SMA (simple moving average) of Silver Chandi SILVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	195626.6	192669.8	189986
12 day SMA	185576.92	183534	181181.67
20 day SMA	175106.55	173016.3	171075.6
35 day SMA	165388.46	163851.74	162482.09
50 day SMA	161070.7	160023.76	159093.04
100 day SMA	141964.04	141116.71	140350.25
150 day SMA	129859.41	129166.4	128520.97
200 day SMA	121479.14	120952.47	120455.51

Futures expiry: 05 Thu March 2026

Date	Closing	Open	Range	Volume
17 Wed	207435.00	199201.00	199201.00 to 207833.00	1.1 times
16 Tue	197755.00	195056.00	194260.00 to 199386.00	0.76 times
15 Mon	197901.00	194747.00	194681.00 to 199500.00	0.73 times
12 Fri	192851.00	196958.00	190077.00 to 201615.00	1.36 times
11 Thu	198942.00	189908.00	189908.00 to 199220.00	1.04 times

Futures expiry: 05 Tue May 2026

Date	Closing	Open	Range	Volume
17 Wed	210455.00	206893.00	205439.00 to 210910.00	0.99 times
16 Tue	200648.00	198660.00	197448.00 to 202142.00	0.6 times
15 Mon	200864.00	197998.00	197998.00 to 202414.00	0.73 times
12 Fri	196120.00	200329.00	192889.00 to 204350.00	1.41 times
11 Thu	201749.00	193808.00	193808.00 to 202358.00	1.26 times

Futures expiry: 03 Fri July 2026

Date	Closing	Open	Range	Volume
17 Wed	214088.00	211165.00	209500.00 to 214300.00	0.85 times
16 Tue	204749.00	202471.00	201556.00 to 206264.00	0.44 times
15 Mon	204659.00	201897.00	201897.00 to 206200.00	0.61 times
12 Fri	199795.00	203199.00	196614.00 to 207995.00	1.38 times
11 Thu	204799.00	197587.00	197200.00 to 205255.00	1.72 times

Option chain for Silver Chandi SILVER 24 Wed December 2025 expiry

SilverChandi SILVER Option strike: 209000.00

Date	CE	PE	PCR
17 Wed December 2025	5145.50	6685.00	0.03

SilverChandi SILVER Option strike: 208000.00

Date	CE	PE	PCR
17 Wed December 2025	5665.00	6294.00	0

SilverChandi SILVER Option strike: 207000.00

Date	CE	PE	PCR
17 Wed December 2025	6144.50	5744.00	0.01

SilverChandi SILVER Option strike: 206000.00

Date	CE	PE	PCR
17 Wed December 2025	6660.00	5166.00	0.2

SilverChandi SILVER Option strike: 205000.00

Date	CE	PE	PCR
17 Wed December 2025	7110.00	4659.00	0.69
16 Tue December 2025	2518.00	10148.00	0
15 Mon December 2025	3304.50	10691.00	0.03
12 Fri December 2025	2075.50	14144.50	0.05

SilverChandi SILVER Option strike: 204000.00

Date	CE	PE	PCR
17 Wed December 2025	7663.50	4240.00	0.65

SilverChandi SILVER Option strike: 203000.00

Date	CE	PE	PCR
17 Wed December 2025	8196.00	3788.50	1.02

SilverChandi SILVER Option strike: 202000.00

Date	CE	PE	PCR
17 Wed December 2025	8911.50	3442.00	1.42
16 Tue December 2025	3546.50	7889.00	0.02
15 Mon December 2025	4285.50	8830.50	0.04
12 Fri December 2025	2767.00	10547.00	0.02

SilverChandi SILVER Option strike: 201000.00

Date	CE	PE	PCR
17 Wed December 2025	9593.00	3041.50	2.53
16 Tue December 2025	3959.50	9374.50	0.01
15 Mon December 2025	4705.00	7964.00	0.02
12 Fri December 2025	3036.00	11363.00	0.12

SilverChandi SILVER Option strike: 200000.00

Date	CE	PE	PCR
17 Wed December 2025	10118.00	2708.00	2.88
16 Tue December 2025	4276.00	6440.00	0.16
15 Mon December 2025	5094.00	7152.50	0.24
12 Fri December 2025	3298.50	10645.00	0.3

SilverChandi SILVER Option strike: 199000.00

Date	CE	PE	PCR
17 Wed December 2025	10686.50	2440.50	1.79
16 Tue December 2025	4707.50	5947.50	0.25
15 Mon December 2025	5518.50	6566.00	0.14
12 Fri December 2025	3635.50	10190.00	0.29

SilverChandi SILVER Option strike: 198250.00

Date	CE	PE	PCR
15 Mon December 2025	6702.50	6983.50	2

SilverChandi SILVER Option strike: 198000.00

Date	CE	PE	PCR
17 Wed December 2025	11603.00	2159.00	1.61
16 Tue December 2025	5111.50	5406.00	0.27
15 Mon December 2025	5962.00	6096.50	0.46
12 Fri December 2025	3947.50	9213.00	0.33
11 Thu December 2025	6831.00	5992.50	0.06

SilverChandi SILVER Option strike: 197000.00

Date	CE	PE	PCR
17 Wed December 2025	12270.00	1932.00	5.57
16 Tue December 2025	5524.50	4879.50	0.93
15 Mon December 2025	6482.50	5573.00	0.63
12 Fri December 2025	4243.50	8349.00	0.55
11 Thu December 2025	7400.50	5503.00	0.19

SilverChandi SILVER Option strike: 196000.00

Date	CE	PE	PCR
17 Wed December 2025	11516.00	1711.00	5.97
16 Tue December 2025	6169.50	4416.00	0.89
15 Mon December 2025	6986.50	5037.00	1.64
12 Fri December 2025	4582.00	8082.00	1.88
11 Thu December 2025	7741.00	4995.50	0.19

SilverChandi SILVER Option strike: 195000.00

Date	CE	PE	PCR
17 Wed December 2025	14100.50	1517.00	4.51
16 Tue December 2025	6747.50	3935.50	1.43
15 Mon December 2025	7542.00	4575.00	1.51
12 Fri December 2025	5016.00	7204.50	1.29
11 Thu December 2025	8477.50	4633.00	0.42

SilverChandi SILVER Option strike: 194000.00

Date	CE	PE	PCR
17 Wed December 2025	14389.50	1363.00	9.44
16 Tue December 2025	7002.00	3491.00	4.84
15 Mon December 2025	7991.50	4158.00	6.37
12 Fri December 2025	5480.00	6667.00	1.16
11 Thu December 2025	9034.00	4165.00	0.72

SilverChandi SILVER Option strike: 193000.00

Date	CE	PE	PCR
17 Wed December 2025	14033.50	1224.00	2.35
16 Tue December 2025	7747.00	3122.00	1.9
15 Mon December 2025	8290.50	3750.50	6.74
12 Fri December 2025	5874.50	6130.00	1.03
11 Thu December 2025	9619.00	3825.50	0.59

SilverChandi SILVER Option strike: 192000.00

Date	CE	PE	PCR
17 Wed December 2025	16480.00	1110.50	2.7
16 Tue December 2025	8417.50	2758.50	1.94
15 Mon December 2025	9162.50	3426.50	4.48
12 Fri December 2025	6404.50	5646.50	2.88
11 Thu December 2025	10285.50	3458.00	1.22

SilverChandi SILVER Option strike: 191000.00

Date	CE	PE	PCR
17 Wed December 2025	14965.00	984.00	6.31
16 Tue December 2025	9511.00	2454.00	2.94
15 Mon December 2025	9919.50	3087.50	2.22
12 Fri December 2025	6875.00	5010.50	2.71
11 Thu December 2025	10806.50	3178.00	3.19

SilverChandi SILVER Option strike: 190000.00

Date	CE	PE	PCR
17 Wed December 2025	18306.00	883.50	14.39
16 Tue December 2025	9921.50	2194.50	9.06
15 Mon December 2025	10585.00	2784.50	7.77
12 Fri December 2025	7407.50	4558.00	2.75
11 Thu December 2025	11712.00	2819.50	2.14

SilverChandi SILVER Option strike: 189000.00

Date	CE	PE	PCR
17 Wed December 2025	16313.00	789.50	120.75
16 Tue December 2025	11237.50	1919.00	39.6
15 Mon December 2025	11295.50	2490.00	67.8
12 Fri December 2025	8882.50	4194.00	57.43
11 Thu December 2025	12168.00	2558.50	4.22

SilverChandi SILVER Option strike: 188000.00

Date	CE	PE	PCR
17 Wed December 2025	17696.50	701.50	43
16 Tue December 2025	12091.00	1717.00	11.05
15 Mon December 2025	12232.00	2214.50	58.5
12 Fri December 2025	8402.50	3728.50	17.53
11 Thu December 2025	13009.50	2312.00	3.99

SilverChandi SILVER Option strike: 187000.00

Date	CE	PE	PCR
17 Wed December 2025	18615.50	609.00	36.83
16 Tue December 2025	12435.00	1612.50	22
15 Mon December 2025	13805.50	1984.50	73
12 Fri December 2025	8591.50	3416.50	17.5
11 Thu December 2025	12760.00	2078.00	4.4

SilverChandi SILVER Option strike: 186000.00

Date	CE	PE	PCR
17 Wed December 2025	20973.50	561.50	49
16 Tue December 2025	13204.50	1350.00	25.5
12 Fri December 2025	9066.50	3025.50	9.58
11 Thu December 2025	12068.00	1873.50	2.23

SilverChandi SILVER Option strike: 185000.00

Date	CE	PE	PCR
17 Wed December 2025	21970.50	512.50	46.91
16 Tue December 2025	14297.50	1175.50	10.4
15 Mon December 2025	14437.50	1587.00	24.04
12 Fri December 2025	10583.00	2792.50	10.18
11 Thu December 2025	15463.50	1686.00	4.22

SilverChandi SILVER Option strike: 184000.00

Date	CE	PE	PCR
17 Wed December 2025	20184.00	466.00	111
16 Tue December 2025	14353.00	1033.00	37.67
12 Fri December 2025	17500.00	2473.00	109.5
11 Thu December 2025	14861.50	1535.00	10

SilverChandi SILVER Option strike: 183000.00

Date	CE	PE	PCR
17 Wed December 2025	22046.00	415.00	33.86
16 Tue December 2025	15941.00	897.00	33
15 Mon December 2025	14297.00	1294.50	26.5
12 Fri December 2025	11965.00	2164.50	2.65
11 Thu December 2025	14056.00	1406.50	13.32

SilverChandi SILVER Option strike: 182000.00

Date	CE	PE	PCR
17 Wed December 2025	21098.00	376.00	163.5
16 Tue December 2025	17054.00	776.50	11.92
15 Mon December 2025	17727.50	1153.50	14.82
12 Fri December 2025	12431.00	1934.00	2.7
11 Thu December 2025	16806.50	1263.50	7.05

SilverChandi SILVER Option strike: 181000.00

Date	CE	PE	PCR
17 Wed December 2025	22500.00	317.00	35
16 Tue December 2025	17103.50	707.50	93
15 Mon December 2025	18606.00	1041.50	62
12 Fri December 2025	13758.00	1842.00	3.8
11 Thu December 2025	14859.00	1156.50	6.7

SilverChandi SILVER Option strike: 180000.00

Date	CE	PE	PCR
17 Wed December 2025	25187.50	295.00	103.34
16 Tue December 2025	19277.00	628.50	168.28
15 Mon December 2025	18439.00	914.50	112.86
12 Fri December 2025	14417.50	1535.00	29.73
11 Thu December 2025	19949.50	1029.00	15.84

SilverChandi SILVER Option strike: 179000.00

Date	CE	PE	PCR
17 Wed December 2025	28142.50	254.50	1.36
16 Tue December 2025	18503.00	641.00	19.5
15 Mon December 2025	19300.00	835.00	131
12 Fri December 2025	14992.50	1401.50	8.17
11 Thu December 2025	20476.50	942.50	6.86

SilverChandi SILVER Option strike: 178000.00

Date	CE	PE	PCR
17 Wed December 2025	26663.50	233.00	93
16 Tue December 2025	19092.50	476.00	15
15 Mon December 2025	19539.50	754.00	60.5
11 Thu December 2025	17179.50	908.50	15.44

SilverChandi SILVER Option strike: 177000.00

Date	CE	PE	PCR
17 Wed December 2025	27000.00	236.00	1.8
16 Tue December 2025	21800.00	443.50	38
12 Fri December 2025	23334.00	1136.00	33
11 Thu December 2025	18707.00	758.50	34.71

SilverChandi SILVER Option strike: 176000.00

Date	CE	PE	PCR
15 Mon December 2025	20304.00	644.50	38
12 Fri December 2025	23675.00	962.50	137
11 Thu December 2025	21193.50	709.50	24.83

SilverChandi SILVER Option strike: 175000.00

Date	CE	PE	PCR
17 Wed December 2025	30550.00	173.50	40.12
16 Tue December 2025	22147.50	316.00	211.6
15 Mon December 2025	23781.00	548.50	179.16
12 Fri December 2025	18311.00	850.50	91.91
11 Thu December 2025	23576.50	616.00	33.58

SilverChandi SILVER Option strike: 174000.00

Date	CE	PE	PCR
16 Tue December 2025	24661.00	332.50	35
12 Fri December 2025	26670.00	746.00	60
11 Thu December 2025	19158.50	564.00	14.3

SilverChandi SILVER Option strike: 173000.00

Date	CE	PE	PCR
15 Mon December 2025	25940.50	416.50	3.5
12 Fri December 2025	25073.00	739.00	18

SilverChandi SILVER Option strike: 172000.00

Date	CE	PE	PCR
16 Tue December 2025	25096.00	274.00	29
12 Fri December 2025	19220.50	580.00	210
11 Thu December 2025	21584.00	492.00	252

SilverChandi SILVER Option strike: 171000.00

Date	CE	PE	PCR
15 Mon December 2025	24926.50	351.50	2

SilverChandi SILVER Option strike: 170000.00

Date	CE	PE	PCR
17 Wed December 2025	36455.00	127.50	45.06
16 Tue December 2025	27095.00	167.00	235.6
15 Mon December 2025	28168.00	309.00	136.45
12 Fri December 2025	22804.00	498.50	86.75
11 Thu December 2025	29249.50	364.00	30.25

SilverChandi SILVER Option strike: 169000.00

Date	CE	PE	PCR
16 Tue December 2025	27920.00	240.00	14
12 Fri December 2025	28674.50	401.50	15

SilverChandi SILVER Option strike: 168000.00

Date	CE	PE	PCR
16 Tue December 2025	28800.00	154.50	12.5
15 Mon December 2025	30753.50	292.00	37
12 Fri December 2025	23114.50	393.00	206

SilverChandi SILVER Option strike: 167000.00

Date	CE	PE	PCR
15 Mon December 2025	31917.50	279.50	12
11 Thu December 2025	30858.50	233.50	12.75

SilverChandi SILVER Option strike: 166000.00

Date	CE	PE	PCR
15 Mon December 2025	32500.00	240.50	10
12 Fri December 2025	35500.00	398.00	29

SilverChandi SILVER Option strike: 165000.00

Date	CE	PE	PCR
17 Wed December 2025	39715.00	85.00	73.71
16 Tue December 2025	32128.00	109.50	170.67
15 Mon December 2025	32679.50	192.50	201.83
12 Fri December 2025	31942.50	282.50	62.1
11 Thu December 2025	33518.50	225.50	70.19

SilverChandi SILVER Option strike: 164000.00

Date	CE	PE	PCR
16 Tue December 2025	33130.00	189.00	0.71
15 Mon December 2025	35614.50	230.00	21
12 Fri December 2025	33366.00	306.50	10.8
11 Thu December 2025	33300.00	190.00	52

SilverChandi SILVER Option strike: 163000.00

Date	CE	PE	PCR
15 Mon December 2025	36448.00	235.00	1
11 Thu December 2025	30064.00	171.50	28

SilverChandi SILVER Option strike: 162000.00

Date	CE	PE	PCR
15 Mon December 2025	34062.50	152.00	8.67
12 Fri December 2025	37000.00	205.00	20
11 Thu December 2025	31900.00	175.50	11.33

SilverChandi SILVER Option strike: 161000.00

Date	CE	PE	PCR
11 Thu December 2025	32463.00	159.50	5.33

SilverChandi SILVER Option strike: 160000.00

Date	CE	PE	PCR
17 Wed December 2025	45998.00	66.50	37.79
16 Tue December 2025	37494.00	91.00	132.25
15 Mon December 2025	36424.50	140.50	113.33
12 Fri December 2025	31628.00	188.50	9.49
11 Thu December 2025	38934.00	152.00	11.33

SilverChandi SILVER Option strike: 156000.00

Date	CE	PE	PCR
15 Mon December 2025	41000.00	109.00	0.5

SilverChandi SILVER Option strike: 155000.00

Date	CE	PE	PCR
17 Wed December 2025	50275.00	43.50	161
15 Mon December 2025	43270.50	96.50	81.5
12 Fri December 2025	39283.50	110.00	59.25

SilverChandi SILVER Option strike: 150000.00

Date	CE	PE	PCR
17 Wed December 2025	54797.00	63.50	310.2
16 Tue December 2025	45968.00	67.50	144.33
15 Mon December 2025	47527.00	83.00	110
12 Fri December 2025	46197.00	83.00	110.69
11 Thu December 2025	43509.00	104.50	18.53

Feed