Use Dark Theme
bell notificationshomepagelogin

NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1303 and 1359

Daily Target 11256.33
Daily Target 21293.67
Daily Target 31312.3333333333
Daily Target 41349.67
Daily Target 51368.33

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 12 December 2025 1331.00 (3.24%) 1290.00 1275.00 - 1331.00 0.6545 times
Thu 11 December 2025 1289.20 (-3.91%) 1299.10 1280.00 - 1307.90 1.2 times
Wed 10 December 2025 1341.60 (0.25%) 1303.20 1292.10 - 1341.60 1.0909 times
Tue 09 December 2025 1338.30 (-0.65%) 1336.20 1299.50 - 1339.50 1.3455 times
Mon 08 December 2025 1347.10 (0.31%) 1334.30 1334.30 - 1347.10 1.0909 times
Fri 05 December 2025 1343.00 (-0.58%) 1329.20 1329.20 - 1343.00 0.8 times
Thu 04 December 2025 1350.80 (0.43%) 1346.00 1330.00 - 1350.80 0.9091 times
Wed 03 December 2025 1345.00 (0.31%) 1325.00 1318.00 - 1345.00 0.9455 times
Tue 02 December 2025 1340.80 (0.21%) 1311.00 1309.00 - 1340.80 0.9818 times
Mon 01 December 2025 1338.00 (0.29%) 1325.00 1311.20 - 1338.00 0.9818 times
Fri 28 November 2025 1334.10 (0.84%) 1310.60 1310.30 - 1334.10 0.7636 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1266.95 and 1339.05

Weekly Target 11245.6
Weekly Target 21288.3
Weekly Target 31317.7
Weekly Target 41360.4
Weekly Target 51389.8

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 1.3418 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 1.1514 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 1.1333 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.6618 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 1.1242 times
Fri 07 November 2025 1339.60 (2.6%) 1306.00 1288.50 - 1339.60 0.7706 times
Fri 31 October 2025 1305.70 (-1.69%) 1329.40 1277.00 - 1333.60 0.816 times
Fri 24 October 2025 1328.10 (1.28%) 1324.90 0.00 - 1339.80 0.5984 times
Fri 17 October 2025 1311.30 (0.92%) 1293.00 1270.00 - 1332.70 0.4533 times
Fri 10 October 2025 1299.30 (-4.17%) 1340.00 1290.00 - 1360.00 1.9492 times
Fri 03 October 2025 1355.90 (-0.01%) 1353.60 1342.90 - 1369.80 2.6927 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1303 and 1378.8

Monthly Target 11243.13
Monthly Target 21287.07
Monthly Target 31318.9333333333
Monthly Target 41362.87
Monthly Target 51394.73

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 12 December 2025 1331.00 (-0.23%) 1325.00 1275.00 - 1350.80 1.0823 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 1.6017 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 2.2432 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 5.0728 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times
Fri 28 February 2025 1371.00 (1.96%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1329.44
12 day DMA 1335.16
20 day DMA 1327.06
35 day DMA 1326.11
50 day DMA 1326.62
100 day DMA 1333.46
150 day DMA 1332.42
200 day DMA 1343.67

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.531324.31341.85
12 day EMA1330.291330.161337.61
20 day EMA1329.941329.831334.11
35 day EMA1329.561329.481331.85
50 day EMA1329.161329.091330.72

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.441331.841344.16
12 day SMA1335.161335.011338.11
20 day SMA1327.061326.821329.24
35 day SMA1326.111326.031327.1
50 day SMA1326.621327.11328.34
100 day SMA1333.461333.551333.84
150 day SMA1332.421332.621332.98
200 day SMA1343.671343.81344.19

Futures expiry: 17 Wed December 2025

Date Closing Open Range Volume
12 Fri 1280.50 1290.00 1275.00 to 1290.10 0.61 times
11 Thu 1289.20 1299.10 1280.00 to 1307.90 1.11 times
10 Wed 1299.60 1303.20 1292.10 to 1304.50 1.01 times
09 Tue 1309.40 1336.20 1299.50 to 1339.50 1.25 times
08 Mon 1344.00 1334.30 1334.30 to 1345.00 1.01 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
08 Fri 1342.50 0.00 0.00 to 0.00 0 times
07 Thu 1341.30 0.00 0.00 to 0.00 0 times
06 Wed 1341.30 0.00 0.00 to 0.00 0 times
05 Tue 1326.00 0.00 0.00 to 0.00 0 times
04 Mon 1340.00 0.00 0.00 to 0.00 0 times

Futures expiry: 21 Wed January 2026

Date Closing Open Range Volume
12 Fri 1326.30 1330.00 1315.10 to 1330.00 1.67 times
11 Thu 1334.00 1345.00 1330.00 to 1345.00 2.08 times
10 Wed 1345.00 1345.00 1345.00 to 1345.00 0.83 times
09 Tue 1369.80 0.00 0.00 to 0.00 0 times
08 Mon 1369.80 1369.80 1369.80 to 1369.80 0.42 times
Back to top Use Dark Theme