Use Dark Theme
bell notificationshomepagelogin

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 13024.5 and 13347.5

Daily Target 112970.67
Daily Target 213078.33
Daily Target 313293.666666667
Daily Target 413401.33
Daily Target 513616.67

Daily price and volume Gold Petal

Date Closing Open Range Volume
Tue 16 December 2025 13186.00 (-1.12%) 13413.00 13186.00 - 13509.00 1.0154 times
Mon 15 December 2025 13335.00 (1.19%) 13390.00 13335.00 - 13532.00 1.201 times
Fri 12 December 2025 13178.00 (-0.46%) 13230.00 13178.00 - 13500.00 1.9306 times
Thu 11 December 2025 13239.00 (3.67%) 13073.00 13065.00 - 13250.00 0.9535 times
Wed 10 December 2025 12770.00 (-0.21%) 13071.00 12770.00 - 13088.00 0.4769 times
Tue 09 December 2025 12797.00 (-0.3%) 13065.00 12797.00 - 13085.00 0.7636 times
Mon 08 December 2025 12836.00 (-0.19%) 13066.00 12836.00 - 13110.00 0.6886 times
Fri 05 December 2025 12860.00 (0.59%) 13036.00 12860.00 - 13146.00 1.0456 times
Thu 04 December 2025 12784.00 (-0.29%) 13132.00 12784.00 - 13132.00 0.8042 times
Wed 03 December 2025 12821.00 (0.51%) 13059.00 12821.00 - 13139.00 1.1207 times
Tue 02 December 2025 12756.00 (-1%) 13068.00 12756.00 - 13100.00 1.3255 times

Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 13013 and 13359

Weekly Target 112955.33
Weekly Target 213070.67
Weekly Target 313301.333333333
Weekly Target 413416.67
Weekly Target 513647.33

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Tue 16 December 2025 13186.00 (0.06%) 13390.00 13186.00 - 13532.00 0.5701 times
Fri 12 December 2025 13178.00 (2.47%) 13066.00 12770.00 - 13500.00 1.2382 times
Fri 05 December 2025 12860.00 (1.69%) 13000.00 12756.00 - 13146.00 1.4754 times
Fri 28 November 2025 12646.00 (2.62%) 12678.00 12328.00 - 13099.00 0.0446 times
Fri 21 November 2025 12323.00 (-1.46%) 12519.00 12210.00 - 12606.00 1.4772 times
Fri 14 November 2025 12505.00 (3.9%) 12320.00 12242.00 - 12922.00 1.7157 times
Fri 07 November 2025 12036.00 (-1.87%) 12344.00 12036.00 - 12344.00 1.0505 times
Fri 31 October 2025 12265.00 (-0.66%) 12204.00 11812.00 - 12311.00 0.0324 times
Fri 24 October 2025 12346.00 (-3.49%) 12936.00 12181.00 - 13087.00 0.7548 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 1.6411 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 1.7743 times

weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12971 and 13747

Monthly Target 112382
Monthly Target 212784
Monthly Target 313158
Monthly Target 413560
Monthly Target 513934

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Tue 16 December 2025 13186.00 (4.27%) 13000.00 12756.00 - 13532.00 1.3653 times
Fri 28 November 2025 12646.00 (3.11%) 12344.00 12036.00 - 13099.00 1.7828 times
Fri 31 October 2025 12265.00 (6.51%) 11780.00 11706.00 - 13312.00 1.961 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.1108 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.6926 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.6999 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.7184 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 0.833 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.4959 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.3403 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.3401 times

monthly chart GoldPetal

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 13141.6
12 day DMA 12953.92
20 day DMA 12754.4
35 day DMA 12546.29
50 day DMA 12519.1
100 day DMA 11536.89
150 day DMA 10949.78
200 day DMA 10515.64

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13145.1413124.7213019.59
12 day EMA12968.3512928.7912854.96
20 day EMA12826.1312788.2712730.75
35 day EMA12659.8612628.8812587.31
50 day EMA12511.2612483.7312449

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13141.613063.812964
12 day SMA12953.9212908.9212847.25
20 day SMA12754.412705.612655.2
35 day SMA12546.2912513.2312479.43
50 day SMA12519.112491.9212461.12
100 day SMA11536.8911504.711471.46
150 day SMA10949.7810924.310898.57
200 day SMA10515.6410492.2810468.99

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
16 Tue 13449.00 13413.00 13360.00 to 13509.00 0.91 times
15 Mon 13438.00 13390.00 13365.00 to 13532.00 1.08 times
12 Fri 13325.00 13230.00 13199.00 to 13500.00 1.73 times
11 Thu 13239.00 13073.00 13065.00 to 13250.00 0.85 times
10 Wed 13045.00 13071.00 13030.00 to 13088.00 0.43 times

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
16 Tue 13615.00 13574.00 13504.00 to 13671.00 0.95 times
15 Mon 13591.00 13460.00 13460.00 to 13699.00 1.27 times
12 Fri 13498.00 13359.00 13340.00 to 13650.00 1.66 times
11 Thu 13379.00 13229.00 13170.00 to 13395.00 0.82 times
10 Wed 13165.00 13211.00 13150.00 to 13211.00 0.31 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
16 Tue 13800.00 13746.00 13704.00 to 13850.00 0.99 times
15 Mon 13772.00 13688.00 13687.00 to 13867.00 1.22 times
12 Fri 13651.00 13478.00 13467.00 to 13800.00 1.71 times
11 Thu 13507.00 13331.00 13303.00 to 13518.00 0.87 times
10 Wed 13302.00 13320.00 13285.00 to 13341.00 0.21 times
Back to top Use Dark Theme