CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2639.5 and 2666.5

Daily Target 1	2634.67
Daily Target 2	2644.33
Daily Target 3	2661.6666666667
Daily Target 4	2671.33
Daily Target 5	2688.67

Daily price and volume Cardamom Elaichi

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2654.00 (0.19%)	2665.00	2652.00 - 2679.00	0.5462 times
Wed 17 December 2025	2649.00 (-0.93%)	2670.00	2649.00 - 2671.00	1.3025 times
Tue 16 December 2025	2674.00 (0.75%)	2650.00	2646.00 - 2685.00	0.8824 times
Mon 15 December 2025	2654.00 (1.57%)	2690.00	2633.00 - 2690.00	1.0924 times
Fri 12 December 2025	2613.00 (-1.43%)	2620.00	2613.00 - 2664.00	0.7983 times
Thu 11 December 2025	2651.00 (0.49%)	2600.00	2600.00 - 2660.00	1.3445 times
Wed 10 December 2025	2638.00 (-0.42%)	2600.00	2600.00 - 2659.00	0.7983 times
Tue 09 December 2025	2649.00 (-0.15%)	2580.00	2580.00 - 2655.00	0.7983 times
Mon 08 December 2025	2653.00 (-0.6%)	2601.00	2601.00 - 2670.00	1.2185 times
Fri 05 December 2025	2669.00 (0.11%)	2696.00	2610.00 - 2697.00	1.2185 times
Thu 04 December 2025	2666.00 (-1.19%)	2692.00	2666.00 - 2710.00	1.2605 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 2615 and 2672

Weekly Target 1	2602
Weekly Target 2	2628
Weekly Target 3	2659
Weekly Target 4	2685
Weekly Target 5	2716

Weekly price and volumes for Cardamom Elaichi

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2654.00 (1.57%)	2690.00	2633.00 - 2690.00	0.5852 times
Fri 12 December 2025	2613.00 (-2.1%)	2601.00	2580.00 - 2670.00	0.7588 times
Fri 05 December 2025	2669.00 (0.26%)	2635.00	2610.00 - 2740.00	0.9775 times
Fri 28 November 2025	2662.00 (0.38%)	2628.00	0.00 - 2678.00	0.418 times
Fri 21 November 2025	2652.00 (-0.41%)	2420.00	2300.00 - 2735.00	3.5048 times
Fri 14 November 2025	2663.00 (-1%)	2650.00	2384.00 - 2700.00	1.5241 times
Fri 07 November 2025	2690.00 (-3.24%)	2740.00	0.00 - 2750.00	0.9711 times
Fri 31 October 2025	2780.00 (3.58%)	2681.00	2607.00 - 2780.00	0.418 times
Fri 24 October 2025	2684.00 (3.71%)	2486.00	2486.00 - 2900.00	0.4566 times
Fri 17 October 2025	2588.00 (2.54%)	2540.00	2505.00 - 2763.00	0.3859 times
Fri 10 October 2025	2524.00 (-0.86%)	2470.00	2420.00 - 2562.00	0.6302 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 2617 and 2777

Monthly Target 1	2498
Monthly Target 2	2576
Monthly Target 3	2658
Monthly Target 4	2736
Monthly Target 5	2818

Monthly price and volumes Cardamom Elaichi

Date	Closing	Open	Range	Volume
Thu 18 December 2025	2654.00 (-0.3%)	2635.00	2580.00 - 2740.00	1.146 times
Fri 28 November 2025	2662.00 (-4.24%)	2740.00	0.00 - 2750.00	3.1683 times
Fri 31 October 2025	2780.00 (5.95%)	2442.00	2420.00 - 2900.00	1.2032 times
Tue 30 September 2025	2624.00 (-2.09%)	2402.00	2360.00 - 2680.00	1.7397 times
Fri 29 August 2025	2680.00 (-3.8%)	2810.00	0.00 - 2810.00	1.7365 times
Thu 31 July 2025	2786.00 (132.21%)	0.00	0.00 - 2935.00	1.0063 times
Fri 13 August 2021	1199.80 (-17.26%)	0.00	0.00 - 0.00	0 times
Fri 30 July 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times
Wed 30 June 2021	1450.00 (-12.12%)	0.00	0.00 - 0.00	0 times
Mon 31 May 2021	1650.00 (13.79%)	0.00	0.00 - 0.00	0 times
Fri 30 April 2021	1450.00 (0%)	0.00	0.00 - 0.00	0 times

monthly chart CardamomElaichi

Indicator Analysis of CardamomElaichi

Please login to view indicator analysis. or View indicator analysis of CardamomElaichi CARDAMOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period	DMA value
5 day DMA	2648.8
12 day DMA	2655.67
20 day DMA	2659.3
35 day DMA	2672.29
50 day DMA	2671.62
100 day DMA	2643.49
150 day DMA	2254.32
200 day DMA	2065

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2652.93	2652.39	2654.09
12 day EMA	2655.03	2655.22	2656.35
20 day EMA	2658.05	2658.48	2659.48
35 day EMA	2658.26	2658.51	2659.07
50 day EMA	2658.98	2659.18	2659.6

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2648.8	2648.2	2646
12 day SMA	2655.67	2656.92	2660
20 day SMA	2659.3	2661	2662
35 day SMA	2672.29	2674.29	2675.94
50 day SMA	2671.62	2668.74	2665.82
100 day SMA	2643.49	2628.95	2616.96
150 day SMA	2254.32	2247.63	2240.97
200 day SMA	2065	2058.98	2052.99

Futures expiry: 31 Wed December 2025

Date	Closing	Open	Range	Volume
18 Thu	2663.00	2665.00	2652.00 to 2679.00	0.59 times
17 Wed	2656.00	2670.00	2650.00 to 2671.00	1.41 times
16 Tue	2670.00	2650.00	2646.00 to 2685.00	0.95 times
15 Mon	2649.00	2690.00	2633.00 to 2690.00	1.18 times
12 Fri	2657.00	2620.00	2620.00 to 2664.00	0.86 times

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
18 Thu	2663.00	0.00	0.00 to 0.00	0 times
17 Wed	2663.00	0.00	0.00 to 0.00	0 times
16 Tue	2663.00	2650.00	2650.00 to 2675.00	5 times
15 Mon	2620.00	0.00	0.00 to 0.00	0 times
12 Fri	2620.00	0.00	0.00 to 0.00	0 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
18 Thu	2632.00	0.00	0.00 to 0.00	0 times
17 Wed	2632.00	0.00	0.00 to 0.00	0 times
16 Tue	2632.00	0.00	0.00 to 0.00	0 times
15 Mon	2632.00	0.00	0.00 to 0.00	0 times
12 Fri	2632.00	0.00	0.00 to 0.00	0 times

Feed