Swiggy 544285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiggy 544285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swiggy Strong Daily Stock price targets for Swiggy 544285 are 410.28 and 428.03 | Daily Target 1 | 396.3 | | Daily Target 2 | 406.5 | | Daily Target 3 | 414.05 | | Daily Target 4 | 424.25 | | Daily Target 5 | 431.8 |
Daily price and volume Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
416.70 (3.84%) |
403.85 |
403.85 - 421.60 |
4.1218 times |
Thu 11 December 2025 |
401.30 (1.21%) |
396.80 |
396.55 - 407.55 |
1.2239 times |
Wed 10 December 2025 |
396.50 (-0.36%) |
397.85 |
390.40 - 406.90 |
0.7137 times |
Tue 09 December 2025 |
397.95 (3.14%) |
382.80 |
379.80 - 399.90 |
1.2558 times |
Mon 08 December 2025 |
385.85 (-2.12%) |
393.35 |
381.30 - 394.25 |
0.5625 times |
Fri 05 December 2025 |
394.20 (-1.82%) |
396.80 |
392.95 - 404.40 |
0.2226 times |
Thu 04 December 2025 |
401.50 (-0.35%) |
399.55 |
398.25 - 406.70 |
0.2731 times |
Wed 03 December 2025 |
402.90 (0.95%) |
395.90 |
395.05 - 405.15 |
0.3471 times |
Tue 02 December 2025 |
399.10 (2.77%) |
389.70 |
388.00 - 402.35 |
0.4891 times |
Mon 01 December 2025 |
388.35 (2.66%) |
380.00 |
378.90 - 391.80 |
0.7901 times |
Fri 28 November 2025 |
378.30 (-2.22%) |
387.65 |
377.20 - 387.65 |
0.3928 times |
Weekly price and charts Swiggy Strong weekly Stock price targets for Swiggy 544285 are 398.25 and 440.05 | Weekly Target 1 | 364.23 | | Weekly Target 2 | 390.47 | | Weekly Target 3 | 406.03333333333 | | Weekly Target 4 | 432.27 | | Weekly Target 5 | 447.83 |
Weekly price and volumes for Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
416.70 (5.71%) |
393.35 |
379.80 - 421.60 |
1.7623 times |
Fri 05 December 2025 |
394.20 (4.2%) |
380.00 |
378.90 - 406.70 |
0.4747 times |
Fri 28 November 2025 |
378.30 (-1.91%) |
380.80 |
377.20 - 410.30 |
0.802 times |
Fri 21 November 2025 |
385.65 (-1.91%) |
393.80 |
383.85 - 402.85 |
0.4692 times |
Fri 14 November 2025 |
393.15 (-2.1%) |
402.15 |
377.00 - 411.00 |
1.2323 times |
Fri 07 November 2025 |
401.60 (-2.06%) |
408.90 |
395.60 - 415.40 |
1.2093 times |
Fri 31 October 2025 |
410.05 (-3.32%) |
425.15 |
407.30 - 434.50 |
1.1883 times |
Thu 23 October 2025 |
424.15 (-1.82%) |
433.75 |
416.10 - 435.05 |
0.3754 times |
Fri 17 October 2025 |
432.00 (-0.79%) |
435.45 |
425.00 - 460.00 |
1.768 times |
Fri 10 October 2025 |
435.45 (5.74%) |
414.35 |
408.05 - 439.30 |
0.7185 times |
Fri 03 October 2025 |
411.80 (-2.15%) |
423.90 |
401.55 - 426.05 |
0.7806 times |
Monthly price and charts Swiggy Strong monthly Stock price targets for Swiggy 544285 are 397.8 and 440.5 | Monthly Target 1 | 363.03 | | Monthly Target 2 | 389.87 | | Monthly Target 3 | 405.73333333333 | | Monthly Target 4 | 432.57 | | Monthly Target 5 | 448.43 |
Monthly price and volumes Swiggy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
416.70 (10.15%) |
380.00 |
378.90 - 421.60 |
0.2888 times |
Fri 28 November 2025 |
378.30 (-7.74%) |
408.90 |
377.00 - 415.40 |
0.4794 times |
Fri 31 October 2025 |
410.05 (-3.02%) |
424.95 |
401.55 - 460.00 |
0.5655 times |
Tue 30 September 2025 |
422.80 (3.2%) |
416.50 |
413.05 - 473.00 |
0.7043 times |
Fri 29 August 2025 |
409.70 (1.46%) |
405.20 |
381.50 - 443.70 |
0.8692 times |
Thu 31 July 2025 |
403.80 (0.86%) |
400.95 |
374.85 - 429.90 |
0.9878 times |
Mon 30 June 2025 |
400.35 (20.28%) |
331.45 |
328.25 - 411.80 |
1.3251 times |
Fri 30 May 2025 |
332.85 (5.3%) |
314.95 |
297.00 - 356.70 |
3.9616 times |
Wed 30 April 2025 |
316.10 (-4.18%) |
329.65 |
309.25 - 351.40 |
0.2868 times |
Fri 28 March 2025 |
329.90 (-1.43%) |
343.65 |
317.15 - 377.25 |
0.5317 times |
Fri 28 February 2025 |
334.70 (-19.64%) |
433.00 |
326.00 - 463.50 |
1.4532 times |
DMA SMA EMA moving averages of Swiggy 544285
DMA (daily moving average) of Swiggy 544285
| DMA period | DMA value | | 5 day DMA | 399.66 | | 12 day DMA | 395.8 | | 20 day DMA | 395.16 | | 35 day DMA | 401.01 | | 50 day DMA | 409.2 | | 100 day DMA | 413.32 | | 150 day DMA | 394.07 | | 200 day DMA | 381.56 | EMA (exponential moving average) of Swiggy 544285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.72 | 397.23 | 395.19 | | 12 day EMA | 399.03 | 395.82 | 394.82 | | 20 day EMA | 398.89 | 397.02 | 396.57 | | 35 day EMA | 404.22 | 403.48 | 403.61 | | 50 day EMA | 410.6 | 410.35 | 410.72 |
SMA (simple moving average) of Swiggy 544285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.66 | 395.16 | 395.2 | | 12 day SMA | 395.8 | 393.76 | 393.21 | | 20 day SMA | 395.16 | 393.49 | 393.2 | | 35 day SMA | 401.01 | 401.15 | 402.02 | | 50 day SMA | 409.2 | 409.28 | 409.76 | | 100 day SMA | 413.32 | 413.05 | 412.92 | | 150 day SMA | 394.07 | 393.57 | 393.19 | | 200 day SMA | 381.56 | 381.28 | 381.18 |
|
|
