FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash Strong Daily Stock price targets for FilatFash 532022 are 0.4 and 0.41 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.39666666666667 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.41 |
Daily price and volume Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.40 (-2.44%) |
0.40 |
0.39 - 0.40 |
0.2423 times |
Fri 12 December 2025 |
0.41 (5.13%) |
0.39 |
0.39 - 0.41 |
0.5318 times |
Thu 11 December 2025 |
0.39 (-4.88%) |
0.41 |
0.38 - 0.41 |
1.1454 times |
Wed 10 December 2025 |
0.41 (-4.65%) |
0.43 |
0.39 - 0.44 |
0.5206 times |
Tue 09 December 2025 |
0.43 (10.26%) |
0.38 |
0.37 - 0.44 |
1.5324 times |
Mon 08 December 2025 |
0.39 (-9.3%) |
0.44 |
0.38 - 0.46 |
1.2685 times |
Fri 05 December 2025 |
0.43 (13.16%) |
0.38 |
0.38 - 0.44 |
2.7179 times |
Thu 04 December 2025 |
0.38 (5.56%) |
0.36 |
0.36 - 0.39 |
1.0306 times |
Wed 03 December 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.37 |
0.4352 times |
Tue 02 December 2025 |
0.37 (-2.63%) |
0.38 |
0.36 - 0.38 |
0.5752 times |
Mon 01 December 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.39 |
0.6544 times |
Weekly price and charts FilatFash Strong weekly Stock price targets for FilatFash 532022 are 0.4 and 0.41 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.39666666666667 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.40 (-2.44%) |
0.40 |
0.39 - 0.40 |
0.0795 times |
Fri 12 December 2025 |
0.41 (-4.65%) |
0.44 |
0.37 - 0.46 |
1.6409 times |
Fri 05 December 2025 |
0.43 (10.26%) |
0.39 |
0.35 - 0.44 |
1.777 times |
Fri 28 November 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.43 |
1.4066 times |
Fri 21 November 2025 |
0.40 (-9.09%) |
0.45 |
0.39 - 0.45 |
0.9231 times |
Fri 14 November 2025 |
0.44 (-6.38%) |
0.48 |
0.43 - 0.49 |
1.3796 times |
Fri 07 November 2025 |
0.47 (-7.84%) |
0.51 |
0.44 - 0.51 |
0.9448 times |
Fri 31 October 2025 |
0.51 (-1.92%) |
0.52 |
0.49 - 0.53 |
0.4196 times |
Thu 23 October 2025 |
0.52 (0%) |
0.53 |
0.46 - 0.53 |
0.5288 times |
Fri 17 October 2025 |
0.52 (-3.7%) |
0.54 |
0.50 - 0.54 |
0.9 times |
Fri 10 October 2025 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.57 |
1.5024 times |
Monthly price and charts FilatFash Strong monthly Stock price targets for FilatFash 532022 are 0.38 and 0.49 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.40333333333333 | | Monthly Target 4 | 0.46 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Filat Fash
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
0.40 (2.56%) |
0.39 |
0.35 - 0.46 |
0.6793 times |
Fri 28 November 2025 |
0.39 (-23.53%) |
0.51 |
0.38 - 0.51 |
0.904 times |
Fri 31 October 2025 |
0.51 (-5.56%) |
0.55 |
0.46 - 0.58 |
0.7719 times |
Tue 30 September 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.67 |
1.4736 times |
Fri 29 August 2025 |
0.54 (-11.48%) |
0.61 |
0.52 - 0.65 |
1.1272 times |
Thu 31 July 2025 |
0.61 (-1.61%) |
0.64 |
0.59 - 0.74 |
2.4841 times |
Mon 30 June 2025 |
0.62 (19.23%) |
0.51 |
0.48 - 0.62 |
0.7216 times |
Fri 30 May 2025 |
0.52 (6.12%) |
0.49 |
0.43 - 0.53 |
0.6214 times |
Wed 30 April 2025 |
0.49 (2.08%) |
0.48 |
0.48 - 0.55 |
0.4185 times |
Fri 28 March 2025 |
0.48 (-7.69%) |
0.51 |
0.48 - 0.60 |
0.7985 times |
Fri 28 February 2025 |
0.52 (-10.34%) |
0.62 |
0.52 - 0.71 |
0.2507 times |
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.4 | | 20 day DMA | 0.4 | | 35 day DMA | 0.44 | | 50 day DMA | 0.46 | | 100 day DMA | 0.53 | | 150 day DMA | 0.54 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.4 | 0.4 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.41 | 0.41 | 0.41 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.41 | | 12 day SMA | 0.4 | 0.39 | 0.39 | | 20 day SMA | 0.4 | 0.4 | 0.41 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.46 | 0.47 | 0.47 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.53 | 0.54 | 0.54 |
|
|
