Use Dark Theme
bell notificationshomepagelogin

GV 523277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G V 523277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GV

Strong Daily Stock price targets for GV 523277 are 0.53 and 0.53

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53
Daily Target 40.53
Daily Target 50.53

Daily price and volume G V

Date Closing Open Range Volume
Fri 12 December 2025 0.53 (-3.64%) 0.53 0.53 - 0.53 0.1653 times
Thu 11 December 2025 0.55 (-3.51%) 0.55 0.55 - 0.55 0.0528 times
Wed 10 December 2025 0.57 (-5%) 0.57 0.57 - 0.57 0.0999 times
Tue 09 December 2025 0.60 (-4.76%) 0.60 0.60 - 0.60 0.2221 times
Mon 08 December 2025 0.63 (-4.55%) 0.69 0.63 - 0.69 2.3995 times
Fri 05 December 2025 0.66 (4.76%) 0.66 0.66 - 0.66 0.4352 times
Thu 04 December 2025 0.63 (5%) 0.63 0.61 - 0.63 1.1459 times
Wed 03 December 2025 0.60 (3.45%) 0.60 0.56 - 0.60 5.0191 times
Tue 02 December 2025 0.58 (3.57%) 0.58 0.58 - 0.58 0.2871 times
Mon 01 December 2025 0.56 (3.7%) 0.56 0.56 - 0.56 0.1731 times
Fri 28 November 2025 0.54 (3.85%) 0.54 0.54 - 0.54 0.2448 times

Daily chart GV

Weekly price and charts GV

Strong weekly Stock price targets for GV 523277 are 0.45 and 0.61

Weekly Target 10.42
Weekly Target 20.48
Weekly Target 30.58333333333333
Weekly Target 40.64
Weekly Target 50.74

Weekly price and volumes for G V

Date Closing Open Range Volume
Fri 12 December 2025 0.53 (-19.7%) 0.69 0.53 - 0.69 0.7633 times
Fri 05 December 2025 0.66 (22.22%) 0.56 0.56 - 0.66 1.8332 times
Fri 28 November 2025 0.54 (22.73%) 0.46 0.46 - 0.54 2.0087 times
Fri 21 November 2025 0.44 (18.92%) 0.38 0.38 - 0.44 3.0863 times
Fri 14 November 2025 0.37 (15.63%) 0.31 0.31 - 0.37 1.2464 times
Fri 07 November 2025 0.32 (3.23%) 0.31 0.30 - 0.32 0.1752 times
Fri 31 October 2025 0.31 (-6.06%) 0.34 0.31 - 0.34 0.3052 times
Thu 23 October 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.1547 times
Fri 17 October 2025 0.32 (-3.03%) 0.32 0.32 - 0.33 0.2137 times
Fri 10 October 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.2133 times
Fri 03 October 2025 0.34 (3.03%) 0.33 0.32 - 0.34 0.3224 times

weekly chart GV

Monthly price and charts GV

Strong monthly Stock price targets for GV 523277 are 0.45 and 0.61

Monthly Target 10.42
Monthly Target 20.48
Monthly Target 30.58333333333333
Monthly Target 40.64
Monthly Target 50.74

Monthly price and volumes G V

Date Closing Open Range Volume
Fri 12 December 2025 0.53 (-1.85%) 0.56 0.53 - 0.69 0.7536 times
Fri 28 November 2025 0.54 (74.19%) 0.31 0.30 - 0.54 1.8913 times
Fri 31 October 2025 0.31 (-6.06%) 0.33 0.31 - 0.34 0.3038 times
Tue 30 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.38 0.6358 times
Fri 29 August 2025 0.35 (0%) 0.35 0.34 - 0.38 0.4906 times
Thu 31 July 2025 0.35 (0%) 0.35 0.34 - 0.39 0.8746 times
Mon 30 June 2025 0.35 (-5.41%) 0.37 0.32 - 0.37 0.9623 times
Fri 30 May 2025 0.37 (-40.32%) 0.61 0.34 - 0.74 3.3785 times
Wed 30 April 2025 0.62 (14.81%) 0.55 0.54 - 0.71 0.3036 times
Fri 28 March 2025 0.54 (-3.57%) 0.57 0.52 - 0.73 0.4059 times
Fri 28 February 2025 0.56 (-18.84%) 0.69 0.54 - 0.69 0.2214 times

monthly chart GV

DMA SMA EMA moving averages of G V 523277

DMA (daily moving average) of G V 523277

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.52
35 day DMA 0.44
50 day DMA 0.4
100 day DMA 0.38
150 day DMA 0.37
200 day DMA 0.43

EMA (exponential moving average) of G V 523277

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.580.6
12 day EMA0.560.570.57
20 day EMA0.520.520.52
35 day EMA0.480.480.48
50 day EMA0.420.420.41

SMA (simple moving average) of G V 523277

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.62
12 day SMA0.580.580.57
20 day SMA0.520.510.5
35 day SMA0.440.430.42
50 day SMA0.40.40.4
100 day SMA0.380.380.38
150 day SMA0.370.370.37
200 day SMA0.430.430.43
Back to top Use Dark Theme