Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhcfoods Strong Daily Stock price targets for Nhcfoods 517554 are 0.91 and 1 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.02 |
Daily price and volume Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.94 (5.62%) |
0.91 |
0.88 - 0.97 |
1.1677 times |
Thu 11 December 2025 |
0.89 (0%) |
0.91 |
0.89 - 0.91 |
0.3 times |
Wed 10 December 2025 |
0.89 (0%) |
0.91 |
0.88 - 0.92 |
0.6187 times |
Tue 09 December 2025 |
0.89 (1.14%) |
0.88 |
0.88 - 0.92 |
0.6897 times |
Mon 08 December 2025 |
0.88 (-5.38%) |
0.93 |
0.86 - 0.93 |
2.4071 times |
Fri 05 December 2025 |
0.93 (-3.12%) |
0.96 |
0.91 - 0.97 |
1.1648 times |
Thu 04 December 2025 |
0.96 (1.05%) |
0.96 |
0.92 - 0.97 |
1.0378 times |
Wed 03 December 2025 |
0.95 (-3.06%) |
0.98 |
0.93 - 0.98 |
0.7448 times |
Tue 02 December 2025 |
0.98 (0%) |
0.98 |
0.92 - 0.98 |
1.0027 times |
Mon 01 December 2025 |
0.98 (-1.01%) |
1.01 |
0.96 - 1.01 |
0.8665 times |
Fri 28 November 2025 |
0.99 (1.02%) |
1.03 |
0.98 - 1.03 |
0.7653 times |
Weekly price and charts Nhcfoods Strong weekly Stock price targets for Nhcfoods 517554 are 0.9 and 1.01 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.92333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.94 (1.08%) |
0.93 |
0.86 - 0.97 |
1.0078 times |
Fri 05 December 2025 |
0.93 (-6.06%) |
1.01 |
0.91 - 1.01 |
0.9365 times |
Fri 28 November 2025 |
0.99 (-1%) |
1.02 |
0.96 - 1.03 |
0.681 times |
Fri 21 November 2025 |
1.00 (-5.66%) |
1.06 |
0.98 - 1.08 |
1.4938 times |
Fri 14 November 2025 |
1.06 (-1.85%) |
1.08 |
1.02 - 1.09 |
0.9458 times |
Fri 07 November 2025 |
1.08 (-2.7%) |
1.15 |
1.04 - 1.16 |
0.9941 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.07 |
0.92 - 1.14 |
1.7658 times |
Thu 23 October 2025 |
1.05 (0%) |
1.04 |
1.03 - 1.09 |
0.366 times |
Fri 17 October 2025 |
1.05 (-2.78%) |
1.10 |
1.04 - 1.11 |
0.9296 times |
Fri 10 October 2025 |
1.08 (-6.09%) |
1.15 |
1.06 - 1.15 |
0.8795 times |
Fri 03 October 2025 |
1.15 (7.48%) |
1.09 |
1.00 - 1.15 |
1.3131 times |
Monthly price and charts Nhcfoods Strong monthly Stock price targets for Nhcfoods 517554 are 0.83 and 0.98 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.09 |
Monthly price and volumes Nhcfoods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.94 (-5.05%) |
1.01 |
0.86 - 1.01 |
0.3235 times |
Fri 28 November 2025 |
0.99 (-10.81%) |
1.15 |
0.96 - 1.16 |
0.6846 times |
Fri 31 October 2025 |
1.11 (5.71%) |
1.05 |
0.92 - 1.15 |
0.7951 times |
Tue 30 September 2025 |
1.05 (-7.08%) |
1.15 |
1.00 - 1.23 |
1.2885 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.19 |
1.08 - 1.33 |
1.5729 times |
Thu 31 July 2025 |
1.18 (16.83%) |
1.02 |
0.97 - 1.20 |
1.7036 times |
Mon 30 June 2025 |
1.01 (9.78%) |
0.92 |
0.87 - 1.07 |
1.5614 times |
Fri 30 May 2025 |
0.92 (-4.17%) |
0.98 |
0.88 - 0.98 |
0.775 times |
Wed 30 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 1.05 |
0.3522 times |
Fri 28 March 2025 |
0.96 (4.35%) |
0.94 |
0.88 - 1.09 |
0.9433 times |
Fri 28 February 2025 |
0.92 (-22.03%) |
1.24 |
0.92 - 1.24 |
2.1874 times |
DMA SMA EMA moving averages of Nhcfoods 517554
DMA (daily moving average) of Nhcfoods 517554
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.94 | | 20 day DMA | 0.97 | | 35 day DMA | 1.01 | | 50 day DMA | 1.03 | | 100 day DMA | 1.09 | | 150 day DMA | 1.05 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Nhcfoods 517554
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.9 | 0.91 | | 12 day EMA | 0.93 | 0.93 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.97 | | 35 day EMA | 0.99 | 0.99 | 1 | | 50 day EMA | 1.01 | 1.01 | 1.02 |
SMA (simple moving average) of Nhcfoods 517554
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.9 | 0.91 | | 12 day SMA | 0.94 | 0.94 | 0.95 | | 20 day SMA | 0.97 | 0.97 | 0.98 | | 35 day SMA | 1.01 | 1.01 | 1.02 | | 50 day SMA | 1.03 | 1.03 | 1.04 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 1.05 | 1.05 | 1.05 | | 200 day SMA | 1.03 | 1.03 | 1.04 |
|
|
